| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:49 |
120.81 |
120.81 |
120.81 |
120.81 |
1.2K |
| 09:54 |
121.08 |
121.08 |
121.08 |
121.07 |
0.6K |
| 10:02 |
121.95 |
121.95 |
121.94 |
121.94 |
1.2K |
| 10:16 |
122.00 |
122.00 |
122.00 |
122.00 |
0.4K |
| 10:25 |
121.41 |
121.41 |
121.41 |
121.41 |
0.2K |
| 10:26 |
121.41 |
121.41 |
121.41 |
121.41 |
0.4K |
| 10:30 |
121.01 |
121.01 |
121.01 |
121.01 |
1.0K |
| 10:46 |
121.21 |
121.21 |
121.21 |
121.21 |
0.7K |
| 10:51 |
121.13 |
121.13 |
121.13 |
121.13 |
0.6K |
| 11:00 |
120.77 |
120.77 |
120.77 |
120.77 |
0.2K |
| 11:01 |
120.88 |
120.88 |
120.88 |
120.88 |
1.1K |
| 11:23 |
121.33 |
121.33 |
121.33 |
121.33 |
0.5K |
| 11:36 |
120.23 |
120.23 |
120.11 |
120.16 |
1.9K |
| 12:05 |
120.25 |
120.25 |
120.25 |
120.25 |
0.4K |
| 12:18 |
120.31 |
120.31 |
120.31 |
120.31 |
0.1K |
| 12:21 |
120.11 |
120.11 |
120.11 |
120.11 |
0.7K |
| 12:22 |
119.98 |
119.98 |
119.98 |
119.98 |
0.4K |
| 12:26 |
120.09 |
120.09 |
120.08 |
120.08 |
1.6K |
| 12:32 |
120.26 |
120.26 |
120.26 |
120.26 |
0.8K |
| 13:02 |
120.96 |
120.96 |
120.96 |
120.96 |
1.3K |
| 13:21 |
120.27 |
120.27 |
120.27 |
120.27 |
0.7K |
| 13:30 |
120.24 |
120.24 |
120.24 |
120.24 |
0.3K |
| 13:31 |
120.39 |
120.39 |
120.39 |
120.39 |
0.7K |
| 13:48 |
120.86 |
120.86 |
120.86 |
120.86 |
0.6K |
| 14:03 |
120.69 |
120.70 |
120.69 |
120.70 |
0.5K |
| 14:10 |
120.88 |
120.88 |
120.88 |
120.88 |
1.9K |
| 14:52 |
120.94 |
120.94 |
120.94 |
120.94 |
0.7K |
| 15:00 |
121.10 |
121.10 |
120.85 |
120.85 |
2.5K |
| 15:31 |
121.15 |
121.15 |
121.15 |
121.15 |
0.3K |
| 15:34 |
121.14 |
121.14 |
121.14 |
121.14 |
1.1K |
| 15:47 |
121.25 |
121.25 |
121.25 |
121.25 |
2.6K |
| 15:57 |
121.01 |
121.01 |
121.01 |
121.01 |
1.3K |
| 15:58 |
121.03 |
121.03 |
121.03 |
121.03 |
2.6K |
| 15:59 |
121.50 |
121.50 |
121.26 |
121.35 |
19.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|