切萨皮克气业

CPK
🏛️ 美国 →
138.81
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 121.44 121.44 121.44 121.44 0.9K
10:02 122.22 122.22 122.22 122.22 1.4K
10:04 121.47 121.47 121.47 121.47 0.5K
10:05 121.90 121.90 121.59 121.59 1.4K
10:10 121.85 121.85 121.85 121.85 0.5K
10:15 121.29 121.29 121.29 121.29 0.7K
10:32 121.02 121.02 121.02 121.02 0.8K
10:45 121.61 121.61 121.61 121.61 0.9K
10:52 121.60 121.60 121.60 121.60 0.7K
11:00 121.24 121.24 121.24 121.24 0.5K
11:02 120.85 120.87 120.85 120.87 2.0K
11:04 121.23 121.23 121.23 121.23 0.1K
11:05 120.89 120.89 120.89 120.89 0.4K
11:11 120.67 120.67 120.67 120.67 2.2K
12:07 119.91 119.91 119.91 119.91 0.4K
12:09 120.24 120.24 120.24 120.24 0.7K
12:13 120.14 120.14 120.14 120.14 0.5K
12:23 120.19 120.19 120.19 120.19 0.2K
12:24 120.36 120.36 120.36 120.36 0.9K
12:50 120.20 120.20 120.20 120.20 0.5K
12:58 120.51 120.51 120.51 120.51 0.4K
13:03 120.51 120.51 120.51 120.51 1.0K
13:24 120.56 120.56 120.56 120.56 1.1K
13:54 120.67 120.67 120.67 120.67 1.1K
14:22 120.72 120.72 120.72 120.72 0.3K
14:29 120.82 120.99 120.82 120.99 3.5K
15:09 120.87 120.87 120.87 120.87 1.9K
15:13 120.78 120.78 120.78 120.78 0.7K
15:28 120.49 120.49 120.49 120.49 0.3K
15:30 120.75 120.75 120.75 120.75 1.6K
15:43 120.50 120.50 120.50 120.50 0.4K
15:44 120.40 120.40 120.39 120.39 1.2K
15:50 120.81 120.81 120.81 120.81 1.4K
15:52 120.80 120.80 120.80 120.80 0.3K
15:54 120.87 120.87 120.87 120.87 0.9K
15:55 120.86 120.86 120.77 120.77 2.3K
15:59 120.91 120.91 120.77 120.83 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据