Chenqi Technology Ltd

9680
🏛️ 香港 →
12.28
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 11.74 11.81 11.33 11.81 22.7K
10:00 11.80 12.20 11.80 12.20 56.3K
10:05 12.28 12.94 12.28 12.94 50.6K
10:10 12.72 13.07 12.40 12.48 87.0K
10:20 12.28 12.28 12.28 12.28 2.2K
10:25 12.19 12.20 12.19 12.19 0.4K
10:30 12.39 12.40 12.21 12.21 4.0K
10:35 12.19 12.19 12.19 12.19 1.6K
10:40 12.01 12.05 12.01 12.02 2.6K
10:45 12.04 12.08 12.04 12.08 0.0K
10:50 12.09 12.09 12.02 12.02 2.9K
10:55 12.05 12.05 12.01 12.01 4.5K
11:00 12.00 12.00 12.00 12.00 0.8K
11:05 12.05 12.05 12.05 12.05 2.5K
11:10 12.01 12.01 12.00 12.00 9.4K
11:30 11.82 11.82 11.82 11.82 0.8K
11:35 11.81 11.81 11.80 11.81 2.7K
11:40 11.80 11.81 11.80 11.81 1.7K
11:50 12.05 12.05 11.81 11.81 2.1K
11:55 11.82 11.83 11.82 11.83 2.9K
13:00 12.48 12.48 11.90 11.90 2.0K
13:05 11.83 11.83 11.83 11.83 2.4K
13:10 11.82 11.82 11.82 11.82 2.8K
13:20 11.81 11.81 11.81 11.81 2.0K
13:25 11.80 11.80 11.80 11.80 2.1K
13:35 11.81 11.81 11.80 11.80 2.8K
13:40 11.72 11.72 11.72 11.72 0.3K
13:45 11.73 11.73 11.73 11.73 0.1K
13:50 11.72 11.89 11.70 11.89 5.4K
13:55 11.85 11.92 11.85 11.92 4.3K
14:05 11.81 11.81 11.81 11.81 1.3K
14:10 11.71 11.71 11.70 11.70 1.5K
14:15 11.71 11.71 11.70 11.70 0.6K
14:50 11.50 11.74 11.50 11.54 12.4K
14:55 11.80 11.99 11.80 11.99 9.8K
15:00 11.98 11.98 11.87 11.88 0.6K
15:05 11.80 11.80 11.80 11.80 4.1K
15:15 11.55 11.55 11.55 11.55 0.5K
15:20 11.56 11.88 11.56 11.60 3.6K
15:25 11.58 11.90 11.58 11.90 11.4K
15:30 11.97 11.97 11.63 11.69 4.0K
15:35 11.56 12.09 11.56 12.09 5.2K
15:40 12.07 12.49 12.07 12.48 15.2K
15:45 12.45 12.49 12.20 12.20 22.6K
15:50 12.01 12.20 12.00 12.20 33.4K
15:55 12.24 12.25 12.02 12.02 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据