| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.19 |
2.20 |
2.18 |
2.18 |
1,089.3K |
| 09:35 |
2.19 |
2.19 |
2.17 |
2.17 |
2,090.9K |
| 09:40 |
2.17 |
2.18 |
2.17 |
2.17 |
1,029.1K |
| 09:45 |
2.17 |
2.18 |
2.17 |
2.17 |
628.3K |
| 09:50 |
2.17 |
2.18 |
2.17 |
2.18 |
922.0K |
| 09:55 |
2.18 |
2.18 |
2.17 |
2.17 |
427.9K |
| 10:00 |
2.17 |
2.18 |
2.16 |
2.16 |
2,512.1K |
| 10:05 |
2.15 |
2.16 |
2.15 |
2.15 |
2,324.0K |
| 10:10 |
2.15 |
2.16 |
2.14 |
2.15 |
1,762.5K |
| 10:15 |
2.15 |
2.16 |
2.15 |
2.16 |
282.7K |
| 10:20 |
2.16 |
2.16 |
2.15 |
2.15 |
312.5K |
| 10:25 |
2.15 |
2.16 |
2.15 |
2.15 |
240.5K |
| 10:30 |
2.15 |
2.16 |
2.15 |
2.16 |
372.8K |
| 10:35 |
2.15 |
2.16 |
2.15 |
2.16 |
173.7K |
| 10:40 |
2.15 |
2.16 |
2.15 |
2.15 |
218.0K |
| 10:45 |
2.15 |
2.16 |
2.15 |
2.15 |
1,496.0K |
| 10:50 |
2.15 |
2.15 |
2.14 |
2.14 |
453.5K |
| 10:55 |
2.15 |
2.15 |
2.14 |
2.15 |
548.2K |
| 11:00 |
2.15 |
2.15 |
2.14 |
2.15 |
177.0K |
| 11:05 |
2.15 |
2.15 |
2.14 |
2.14 |
288.3K |
| 11:10 |
2.14 |
2.15 |
2.14 |
2.15 |
138.9K |
| 11:15 |
2.15 |
2.15 |
2.14 |
2.15 |
92.2K |
| 11:20 |
2.15 |
2.15 |
2.15 |
2.15 |
85.3K |
| 11:25 |
2.15 |
2.15 |
2.14 |
2.15 |
124.5K |
| 13:00 |
2.15 |
2.15 |
2.14 |
2.15 |
408.3K |
| 13:05 |
2.15 |
2.16 |
2.14 |
2.16 |
1,293.5K |
| 13:10 |
2.16 |
2.16 |
2.15 |
2.15 |
78.7K |
| 13:15 |
2.15 |
2.16 |
2.15 |
2.15 |
70.7K |
| 13:20 |
2.16 |
2.16 |
2.15 |
2.15 |
488.7K |
| 13:25 |
2.16 |
2.16 |
2.15 |
2.15 |
232.0K |
| 13:30 |
2.15 |
2.15 |
2.15 |
2.15 |
112.6K |
| 13:35 |
2.15 |
2.16 |
2.15 |
2.15 |
87.1K |
| 13:40 |
2.15 |
2.16 |
2.15 |
2.16 |
68.4K |
| 13:45 |
2.15 |
2.15 |
2.14 |
2.15 |
631.3K |
| 13:50 |
2.14 |
2.15 |
2.14 |
2.15 |
219.2K |
| 13:55 |
2.15 |
2.16 |
2.15 |
2.15 |
65.4K |
| 14:00 |
2.15 |
2.16 |
2.14 |
2.14 |
198.8K |
| 14:05 |
2.15 |
2.16 |
2.14 |
2.16 |
295.6K |
| 14:10 |
2.15 |
2.16 |
2.15 |
2.16 |
353.5K |
| 14:15 |
2.16 |
2.16 |
2.15 |
2.16 |
145.4K |
| 14:20 |
2.16 |
2.16 |
2.15 |
2.15 |
55.9K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.16 |
164.2K |
| 14:30 |
2.16 |
2.16 |
2.15 |
2.15 |
102.7K |
| 14:35 |
2.16 |
2.16 |
2.15 |
2.15 |
178.1K |
| 14:40 |
2.16 |
2.16 |
2.15 |
2.15 |
133.7K |
| 14:45 |
2.16 |
2.16 |
2.15 |
2.15 |
419.1K |
| 14:50 |
2.15 |
2.16 |
2.15 |
2.16 |
229.2K |
| 14:55 |
2.15 |
2.16 |
2.15 |
2.16 |
251.8K |
| 15:40 |
2.15 |
2.15 |
2.15 |
2.15 |
777.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|