| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.29 |
2.30 |
2.25 |
2.27 |
13,548.6K |
| 09:35 |
2.28 |
2.28 |
2.26 |
2.26 |
3,390.1K |
| 09:40 |
2.27 |
2.27 |
2.24 |
2.26 |
6,772.8K |
| 09:45 |
2.25 |
2.27 |
2.25 |
2.26 |
2,562.9K |
| 09:50 |
2.26 |
2.27 |
2.25 |
2.25 |
2,632.6K |
| 09:55 |
2.25 |
2.26 |
2.25 |
2.26 |
1,001.7K |
| 10:00 |
2.25 |
2.26 |
2.24 |
2.24 |
3,072.0K |
| 10:05 |
2.25 |
2.25 |
2.22 |
2.23 |
8,659.0K |
| 10:10 |
2.23 |
2.23 |
2.22 |
2.23 |
2,875.1K |
| 10:15 |
2.23 |
2.24 |
2.22 |
2.24 |
705.0K |
| 10:20 |
2.23 |
2.25 |
2.23 |
2.24 |
1,023.2K |
| 10:25 |
2.24 |
2.25 |
2.23 |
2.24 |
834.6K |
| 10:30 |
2.24 |
2.24 |
2.23 |
2.23 |
1,538.7K |
| 10:35 |
2.23 |
2.24 |
2.23 |
2.24 |
730.6K |
| 10:40 |
2.23 |
2.24 |
2.23 |
2.23 |
1,160.9K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.23 |
538.8K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.24 |
471.4K |
| 10:55 |
2.23 |
2.24 |
2.23 |
2.24 |
97.4K |
| 11:00 |
2.24 |
2.24 |
2.23 |
2.23 |
495.9K |
| 11:05 |
2.24 |
2.24 |
2.23 |
2.24 |
338.9K |
| 11:10 |
2.23 |
2.24 |
2.23 |
2.23 |
191.1K |
| 11:15 |
2.24 |
2.24 |
2.23 |
2.23 |
337.6K |
| 11:20 |
2.23 |
2.24 |
2.23 |
2.23 |
1,177.7K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.23 |
189.1K |
| 11:30 |
2.24 |
2.24 |
2.24 |
2.24 |
1.7K |
| 13:00 |
2.24 |
2.25 |
2.23 |
2.25 |
1,891.1K |
| 13:05 |
2.25 |
2.25 |
2.24 |
2.25 |
347.6K |
| 13:10 |
2.24 |
2.25 |
2.23 |
2.24 |
1,065.0K |
| 13:15 |
2.23 |
2.25 |
2.23 |
2.25 |
1,043.8K |
| 13:20 |
2.24 |
2.25 |
2.24 |
2.24 |
106.4K |
| 13:25 |
2.24 |
2.25 |
2.23 |
2.24 |
465.2K |
| 13:30 |
2.23 |
2.24 |
2.23 |
2.23 |
193.1K |
| 13:35 |
2.24 |
2.25 |
2.23 |
2.24 |
645.4K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.24 |
218.7K |
| 13:45 |
2.25 |
2.25 |
2.24 |
2.25 |
121.9K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.24 |
130.9K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.25 |
344.0K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.24 |
565.2K |
| 14:05 |
2.25 |
2.25 |
2.23 |
2.23 |
360.6K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.23 |
734.8K |
| 14:15 |
2.23 |
2.25 |
2.23 |
2.25 |
922.7K |
| 14:20 |
2.25 |
2.25 |
2.24 |
2.24 |
385.2K |
| 14:25 |
2.24 |
2.25 |
2.23 |
2.23 |
545.5K |
| 14:30 |
2.24 |
2.24 |
2.23 |
2.23 |
439.7K |
| 14:35 |
2.23 |
2.24 |
2.23 |
2.24 |
378.4K |
| 14:40 |
2.24 |
2.24 |
2.23 |
2.24 |
339.5K |
| 14:45 |
2.24 |
2.24 |
2.23 |
2.23 |
885.5K |
| 14:50 |
2.24 |
2.24 |
2.23 |
2.23 |
1,953.7K |
| 14:55 |
2.23 |
2.24 |
2.23 |
2.24 |
1,081.2K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|