| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.06 |
2.04 |
2.05 |
5,027.6K |
| 09:35 |
2.04 |
2.06 |
2.03 |
2.06 |
3,253.0K |
| 09:40 |
2.05 |
2.09 |
2.05 |
2.06 |
5,166.8K |
| 09:45 |
2.07 |
2.08 |
2.06 |
2.07 |
1,049.9K |
| 09:50 |
2.07 |
2.09 |
2.07 |
2.09 |
2,786.1K |
| 09:55 |
2.09 |
2.11 |
2.09 |
2.11 |
6,945.1K |
| 10:00 |
2.11 |
2.14 |
2.11 |
2.12 |
8,896.0K |
| 10:05 |
2.12 |
2.14 |
2.12 |
2.14 |
2,539.2K |
| 10:10 |
2.14 |
2.15 |
2.13 |
2.14 |
4,012.6K |
| 10:15 |
2.14 |
2.14 |
2.13 |
2.14 |
843.3K |
| 10:20 |
2.14 |
2.14 |
2.13 |
2.14 |
1,174.7K |
| 10:25 |
2.14 |
2.14 |
2.13 |
2.14 |
593.0K |
| 10:30 |
2.13 |
2.14 |
2.13 |
2.14 |
484.5K |
| 10:35 |
2.13 |
2.14 |
2.13 |
2.13 |
972.7K |
| 10:40 |
2.13 |
2.14 |
2.13 |
2.13 |
1,049.2K |
| 10:45 |
2.14 |
2.14 |
2.13 |
2.14 |
1,238.8K |
| 10:50 |
2.14 |
2.14 |
2.13 |
2.14 |
740.9K |
| 10:55 |
2.14 |
2.14 |
2.13 |
2.14 |
845.3K |
| 11:00 |
2.13 |
2.15 |
2.13 |
2.15 |
6,870.7K |
| 11:05 |
2.15 |
2.15 |
2.15 |
2.15 |
9,987.9K |
| 11:10 |
2.15 |
2.15 |
2.15 |
2.15 |
510.4K |
| 11:15 |
2.15 |
2.15 |
2.15 |
2.15 |
239.3K |
| 11:20 |
2.15 |
2.15 |
2.15 |
2.15 |
180.3K |
| 11:25 |
2.15 |
2.15 |
2.15 |
2.15 |
90.8K |
| 13:00 |
2.15 |
2.15 |
2.15 |
2.15 |
838.7K |
| 13:05 |
2.15 |
2.15 |
2.15 |
2.15 |
77.0K |
| 13:10 |
2.15 |
2.15 |
2.15 |
2.15 |
335.0K |
| 13:15 |
2.15 |
2.15 |
2.15 |
2.15 |
145.6K |
| 13:20 |
2.15 |
2.15 |
2.15 |
2.15 |
670.6K |
| 13:25 |
2.15 |
2.15 |
2.14 |
2.15 |
5,936.1K |
| 13:30 |
2.15 |
2.15 |
2.15 |
2.15 |
229.0K |
| 13:35 |
2.15 |
2.15 |
2.15 |
2.15 |
318.6K |
| 13:40 |
2.15 |
2.15 |
2.15 |
2.15 |
117.4K |
| 13:45 |
2.15 |
2.15 |
2.15 |
2.15 |
90.6K |
| 13:50 |
2.15 |
2.15 |
2.15 |
2.15 |
50.4K |
| 13:55 |
2.15 |
2.15 |
2.15 |
2.15 |
34.0K |
| 14:00 |
2.15 |
2.15 |
2.15 |
2.15 |
155.6K |
| 14:05 |
2.15 |
2.15 |
2.15 |
2.15 |
122.5K |
| 14:10 |
2.15 |
2.15 |
2.15 |
2.15 |
45.5K |
| 14:15 |
2.15 |
2.15 |
2.15 |
2.15 |
39.1K |
| 14:20 |
2.15 |
2.15 |
2.15 |
2.15 |
120.3K |
| 14:25 |
2.15 |
2.15 |
2.15 |
2.15 |
80.5K |
| 14:30 |
2.15 |
2.15 |
2.15 |
2.15 |
437.4K |
| 14:35 |
2.15 |
2.15 |
2.15 |
2.15 |
81.5K |
| 14:40 |
2.15 |
2.15 |
2.15 |
2.15 |
196.5K |
| 14:45 |
2.15 |
2.15 |
2.15 |
2.15 |
102.4K |
| 14:50 |
2.15 |
2.15 |
2.15 |
2.15 |
217.0K |
| 14:55 |
2.15 |
2.15 |
2.15 |
2.15 |
94.5K |
| 15:40 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|