| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.10 |
2.05 |
2.06 |
23,932.2K |
| 09:35 |
2.06 |
2.07 |
2.05 |
2.05 |
5,184.2K |
| 09:40 |
2.04 |
2.05 |
2.03 |
2.04 |
7,767.8K |
| 09:45 |
2.04 |
2.05 |
2.03 |
2.04 |
1,406.0K |
| 09:50 |
2.03 |
2.04 |
2.03 |
2.04 |
913.4K |
| 09:55 |
2.04 |
2.05 |
2.03 |
2.04 |
2,827.9K |
| 10:00 |
2.04 |
2.05 |
2.03 |
2.04 |
912.6K |
| 10:05 |
2.04 |
2.04 |
2.03 |
2.03 |
694.8K |
| 10:10 |
2.03 |
2.05 |
2.03 |
2.05 |
1,354.5K |
| 10:15 |
2.05 |
2.05 |
2.04 |
2.05 |
365.2K |
| 10:20 |
2.05 |
2.05 |
2.02 |
2.02 |
6,290.0K |
| 10:25 |
2.02 |
2.03 |
2.01 |
2.02 |
2,824.5K |
| 10:30 |
2.01 |
2.02 |
2.01 |
2.02 |
405.1K |
| 10:35 |
2.01 |
2.02 |
2.01 |
2.01 |
608.5K |
| 10:40 |
2.01 |
2.02 |
2.01 |
2.02 |
794.3K |
| 10:45 |
2.02 |
2.03 |
2.02 |
2.03 |
790.0K |
| 10:50 |
2.03 |
2.03 |
2.02 |
2.03 |
321.7K |
| 10:55 |
2.02 |
2.03 |
2.02 |
2.03 |
170.9K |
| 11:00 |
2.03 |
2.03 |
2.02 |
2.02 |
568.1K |
| 11:05 |
2.03 |
2.03 |
2.02 |
2.03 |
232.2K |
| 11:10 |
2.03 |
2.03 |
2.02 |
2.03 |
400.1K |
| 11:15 |
2.03 |
2.03 |
2.02 |
2.03 |
287.6K |
| 11:20 |
2.02 |
2.03 |
2.02 |
2.03 |
378.2K |
| 11:25 |
2.03 |
2.03 |
2.01 |
2.02 |
1,689.3K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.02 |
1,545.6K |
| 13:05 |
2.02 |
2.03 |
2.01 |
2.03 |
539.8K |
| 13:10 |
2.03 |
2.03 |
2.02 |
2.02 |
320.4K |
| 13:15 |
2.02 |
2.02 |
2.01 |
2.01 |
581.8K |
| 13:20 |
2.01 |
2.02 |
2.01 |
2.01 |
90.5K |
| 13:25 |
2.01 |
2.02 |
2.01 |
2.02 |
184.3K |
| 13:30 |
2.01 |
2.02 |
2.01 |
2.02 |
347.3K |
| 13:35 |
2.02 |
2.02 |
2.01 |
2.02 |
605.9K |
| 13:40 |
2.02 |
2.02 |
2.01 |
2.01 |
176.9K |
| 13:45 |
2.02 |
2.02 |
2.01 |
2.02 |
490.5K |
| 13:50 |
2.02 |
2.03 |
2.01 |
2.03 |
314.2K |
| 13:55 |
2.03 |
2.03 |
2.02 |
2.02 |
143.7K |
| 14:00 |
2.02 |
2.04 |
2.02 |
2.04 |
2,534.6K |
| 14:05 |
2.04 |
2.04 |
2.03 |
2.03 |
314.1K |
| 14:10 |
2.03 |
2.04 |
2.03 |
2.03 |
359.2K |
| 14:15 |
2.04 |
2.04 |
2.03 |
2.04 |
478.4K |
| 14:20 |
2.03 |
2.04 |
2.03 |
2.03 |
122.4K |
| 14:25 |
2.04 |
2.04 |
2.03 |
2.04 |
594.1K |
| 14:30 |
2.03 |
2.04 |
2.03 |
2.03 |
223.2K |
| 14:35 |
2.03 |
2.04 |
2.03 |
2.03 |
537.3K |
| 14:40 |
2.03 |
2.03 |
2.02 |
2.03 |
1,361.2K |
| 14:45 |
2.03 |
2.03 |
2.02 |
2.03 |
348.5K |
| 14:50 |
2.03 |
2.03 |
2.01 |
2.02 |
2,905.9K |
| 14:55 |
2.03 |
2.03 |
2.02 |
2.02 |
211.8K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
616.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|