| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
1.98 |
1.97 |
1.98 |
755.5K |
| 09:35 |
1.98 |
1.99 |
1.97 |
1.99 |
1,360.1K |
| 09:40 |
1.99 |
2.02 |
1.98 |
2.01 |
5,674.3K |
| 09:45 |
2.02 |
2.03 |
2.00 |
2.00 |
3,780.0K |
| 09:50 |
2.01 |
2.01 |
2.00 |
2.01 |
1,345.6K |
| 09:55 |
2.01 |
2.01 |
2.00 |
2.01 |
276.8K |
| 10:00 |
2.01 |
2.01 |
2.00 |
2.00 |
470.1K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.00 |
238.8K |
| 10:10 |
2.00 |
2.01 |
2.00 |
2.00 |
308.5K |
| 10:15 |
2.00 |
2.01 |
2.00 |
2.00 |
78.9K |
| 10:20 |
2.00 |
2.01 |
2.00 |
2.01 |
103.1K |
| 10:25 |
2.00 |
2.01 |
2.00 |
2.00 |
964.9K |
| 10:30 |
2.01 |
2.01 |
2.00 |
2.00 |
1,008.9K |
| 10:35 |
2.00 |
2.00 |
1.99 |
2.00 |
198.5K |
| 10:40 |
1.99 |
2.00 |
1.99 |
2.00 |
310.5K |
| 10:45 |
2.00 |
2.00 |
1.99 |
2.00 |
197.0K |
| 10:50 |
2.00 |
2.00 |
1.99 |
1.99 |
87.9K |
| 10:55 |
2.00 |
2.00 |
1.99 |
1.99 |
128.0K |
| 11:00 |
1.99 |
2.00 |
1.99 |
2.00 |
279.6K |
| 11:05 |
2.00 |
2.00 |
1.99 |
2.00 |
367.2K |
| 11:10 |
2.00 |
2.00 |
1.99 |
2.00 |
42.4K |
| 11:15 |
1.99 |
2.00 |
1.99 |
2.00 |
117.5K |
| 11:20 |
2.00 |
2.00 |
1.99 |
1.99 |
42.5K |
| 11:25 |
1.99 |
2.00 |
1.99 |
2.00 |
567.4K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 13:00 |
2.00 |
2.00 |
1.99 |
1.99 |
394.7K |
| 13:05 |
1.99 |
2.00 |
1.99 |
2.00 |
101.7K |
| 13:10 |
1.99 |
2.00 |
1.99 |
2.00 |
11.1K |
| 13:15 |
1.99 |
2.00 |
1.99 |
2.00 |
27.7K |
| 13:20 |
1.99 |
2.00 |
1.99 |
1.99 |
80.6K |
| 13:25 |
1.99 |
2.00 |
1.99 |
1.99 |
137.8K |
| 13:30 |
1.99 |
2.00 |
1.99 |
1.99 |
449.6K |
| 13:35 |
2.00 |
2.00 |
1.99 |
1.99 |
96.3K |
| 13:40 |
1.99 |
1.99 |
1.99 |
1.99 |
80.2K |
| 13:45 |
1.99 |
2.00 |
1.99 |
2.00 |
28.3K |
| 13:50 |
1.99 |
2.00 |
1.99 |
2.00 |
58.8K |
| 13:55 |
1.99 |
2.00 |
1.99 |
2.00 |
116.9K |
| 14:00 |
1.99 |
2.00 |
1.99 |
2.00 |
54.6K |
| 14:05 |
2.00 |
2.00 |
1.99 |
1.99 |
167.9K |
| 14:10 |
2.00 |
2.00 |
1.99 |
1.99 |
37.0K |
| 14:15 |
1.99 |
1.99 |
1.99 |
1.99 |
64.8K |
| 14:20 |
1.99 |
2.00 |
1.99 |
2.00 |
187.7K |
| 14:25 |
2.00 |
2.00 |
1.99 |
1.99 |
108.6K |
| 14:30 |
2.00 |
2.00 |
1.99 |
2.00 |
78.8K |
| 14:35 |
2.00 |
2.00 |
1.99 |
1.99 |
152.3K |
| 14:40 |
2.00 |
2.00 |
1.99 |
1.99 |
260.9K |
| 14:45 |
2.00 |
2.00 |
1.99 |
2.00 |
223.2K |
| 14:50 |
1.99 |
2.00 |
1.99 |
2.00 |
478.1K |
| 14:55 |
2.00 |
2.00 |
1.99 |
2.00 |
117.5K |
| 15:40 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|