| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.01 |
1.99 |
2.00 |
1,347.7K |
| 09:35 |
2.00 |
2.00 |
1.99 |
2.00 |
395.4K |
| 09:40 |
2.00 |
2.00 |
1.99 |
1.99 |
710.2K |
| 09:45 |
2.00 |
2.02 |
1.99 |
2.02 |
2,113.8K |
| 09:50 |
2.02 |
2.02 |
2.01 |
2.02 |
566.0K |
| 09:55 |
2.02 |
2.02 |
2.01 |
2.02 |
537.2K |
| 10:00 |
2.01 |
2.02 |
2.00 |
2.01 |
1,181.1K |
| 10:05 |
2.01 |
2.01 |
2.00 |
2.01 |
1,273.1K |
| 10:10 |
2.00 |
2.01 |
2.00 |
2.00 |
837.4K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.00 |
246.2K |
| 10:20 |
2.00 |
2.01 |
2.00 |
2.01 |
250.3K |
| 10:25 |
2.00 |
2.01 |
2.00 |
2.00 |
60.7K |
| 10:30 |
2.00 |
2.01 |
2.00 |
2.00 |
232.0K |
| 10:35 |
2.01 |
2.01 |
2.00 |
2.00 |
172.9K |
| 10:40 |
2.01 |
2.01 |
2.00 |
2.01 |
818.2K |
| 10:45 |
2.01 |
2.01 |
2.00 |
2.01 |
692.1K |
| 10:50 |
2.00 |
2.01 |
2.00 |
2.00 |
309.6K |
| 10:55 |
2.01 |
2.01 |
2.00 |
2.00 |
202.1K |
| 11:00 |
2.01 |
2.01 |
2.00 |
2.00 |
191.4K |
| 11:05 |
2.01 |
2.01 |
2.00 |
2.01 |
37.7K |
| 11:10 |
2.00 |
2.01 |
2.00 |
2.01 |
217.6K |
| 11:15 |
2.00 |
2.01 |
2.00 |
2.01 |
874.4K |
| 11:20 |
2.01 |
2.01 |
2.00 |
2.01 |
110.8K |
| 11:25 |
2.01 |
2.01 |
2.00 |
2.00 |
92.8K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 13:00 |
2.01 |
2.01 |
2.00 |
2.00 |
380.8K |
| 13:05 |
2.01 |
2.01 |
2.00 |
2.01 |
359.9K |
| 13:10 |
2.01 |
2.01 |
2.00 |
2.01 |
1,226.6K |
| 13:15 |
2.01 |
2.02 |
2.01 |
2.01 |
319.2K |
| 13:20 |
2.01 |
2.02 |
2.00 |
2.01 |
230.2K |
| 13:25 |
2.01 |
2.01 |
2.00 |
2.01 |
304.5K |
| 13:30 |
2.01 |
2.01 |
2.00 |
2.00 |
99.9K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.00 |
38.4K |
| 13:40 |
2.01 |
2.01 |
2.00 |
2.00 |
314.0K |
| 13:45 |
2.01 |
2.01 |
2.00 |
2.00 |
89.1K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.00 |
207.0K |
| 13:55 |
2.00 |
2.01 |
2.00 |
2.00 |
195.7K |
| 14:00 |
2.00 |
2.01 |
2.00 |
2.00 |
172.8K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.01 |
114.9K |
| 14:10 |
2.01 |
2.01 |
2.00 |
2.00 |
131.0K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.00 |
184.9K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.00 |
408.2K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.00 |
124.1K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.00 |
109.6K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.00 |
339.8K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.01 |
351.8K |
| 14:45 |
2.01 |
2.01 |
2.00 |
2.00 |
122.3K |
| 14:50 |
2.00 |
2.01 |
2.00 |
2.01 |
406.5K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.00 |
269.5K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|