| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.07 |
2.02 |
2.04 |
10,839.4K |
| 09:35 |
2.04 |
2.05 |
2.03 |
2.04 |
3,120.7K |
| 09:40 |
2.05 |
2.06 |
2.04 |
2.06 |
1,468.3K |
| 09:45 |
2.05 |
2.06 |
2.05 |
2.05 |
701.6K |
| 09:50 |
2.06 |
2.06 |
2.04 |
2.05 |
2,300.8K |
| 09:55 |
2.06 |
2.07 |
2.05 |
2.07 |
2,767.8K |
| 10:00 |
2.07 |
2.07 |
2.06 |
2.06 |
924.5K |
| 10:05 |
2.07 |
2.07 |
2.06 |
2.06 |
480.2K |
| 10:10 |
2.06 |
2.07 |
2.06 |
2.07 |
344.9K |
| 10:15 |
2.06 |
2.07 |
2.06 |
2.07 |
342.3K |
| 10:20 |
2.06 |
2.06 |
2.04 |
2.05 |
2,990.2K |
| 10:25 |
2.05 |
2.05 |
2.04 |
2.05 |
975.0K |
| 10:30 |
2.05 |
2.05 |
2.04 |
2.04 |
568.2K |
| 10:35 |
2.05 |
2.05 |
2.04 |
2.04 |
402.7K |
| 10:40 |
2.04 |
2.05 |
2.04 |
2.04 |
336.2K |
| 10:45 |
2.04 |
2.05 |
2.03 |
2.04 |
2,594.8K |
| 10:50 |
2.03 |
2.04 |
2.01 |
2.02 |
4,761.7K |
| 10:55 |
2.02 |
2.03 |
2.01 |
2.01 |
1,742.4K |
| 11:00 |
2.02 |
2.02 |
1.98 |
1.99 |
6,848.5K |
| 11:05 |
1.98 |
2.01 |
1.98 |
2.01 |
2,433.8K |
| 11:10 |
2.01 |
2.01 |
2.00 |
2.00 |
504.4K |
| 11:15 |
2.00 |
2.01 |
2.00 |
2.00 |
296.8K |
| 11:20 |
2.00 |
2.02 |
2.00 |
2.01 |
1,138.8K |
| 11:25 |
2.01 |
2.02 |
2.01 |
2.02 |
739.6K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.01 |
726.0K |
| 13:05 |
2.01 |
2.02 |
2.01 |
2.02 |
172.0K |
| 13:10 |
2.02 |
2.02 |
2.01 |
2.01 |
167.7K |
| 13:15 |
2.01 |
2.01 |
2.01 |
2.01 |
292.4K |
| 13:20 |
2.01 |
2.02 |
2.01 |
2.01 |
374.0K |
| 13:25 |
2.01 |
2.02 |
2.01 |
2.01 |
356.4K |
| 13:30 |
2.01 |
2.02 |
2.01 |
2.01 |
564.1K |
| 13:35 |
2.01 |
2.02 |
2.00 |
2.00 |
1,151.0K |
| 13:40 |
2.00 |
2.01 |
1.99 |
2.00 |
1,887.1K |
| 13:45 |
2.00 |
2.00 |
1.99 |
2.00 |
440.1K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.00 |
206.7K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
69.8K |
| 14:00 |
2.00 |
2.01 |
2.00 |
2.00 |
113.4K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.01 |
104.2K |
| 14:10 |
2.00 |
2.01 |
2.00 |
2.00 |
806.0K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.00 |
282.5K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.00 |
163.3K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.01 |
230.4K |
| 14:30 |
2.01 |
2.01 |
2.00 |
2.00 |
471.6K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.00 |
351.8K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.00 |
285.8K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.00 |
1,458.7K |
| 14:50 |
2.00 |
2.00 |
1.99 |
2.00 |
838.9K |
| 14:55 |
1.99 |
2.00 |
1.99 |
2.00 |
483.0K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|