| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.02 |
2.00 |
2.02 |
4,316.8K |
| 09:35 |
2.01 |
2.02 |
2.00 |
2.00 |
2,283.4K |
| 09:40 |
2.00 |
2.01 |
2.00 |
2.01 |
926.1K |
| 09:45 |
2.00 |
2.01 |
2.00 |
2.01 |
518.7K |
| 09:50 |
2.01 |
2.01 |
2.00 |
2.00 |
836.6K |
| 09:55 |
2.00 |
2.01 |
1.99 |
1.99 |
4,408.0K |
| 10:00 |
2.00 |
2.02 |
1.99 |
2.02 |
4,511.1K |
| 10:05 |
2.02 |
2.02 |
2.01 |
2.02 |
1,481.5K |
| 10:10 |
2.01 |
2.02 |
2.01 |
2.01 |
265.2K |
| 10:15 |
2.02 |
2.02 |
2.01 |
2.02 |
1,044.8K |
| 10:20 |
2.02 |
2.02 |
2.01 |
2.01 |
260.5K |
| 10:25 |
2.01 |
2.02 |
2.01 |
2.01 |
885.3K |
| 10:30 |
2.02 |
2.03 |
2.01 |
2.02 |
1,436.4K |
| 10:35 |
2.02 |
2.03 |
2.02 |
2.02 |
369.0K |
| 10:40 |
2.03 |
2.03 |
2.02 |
2.03 |
3,008.1K |
| 10:45 |
2.03 |
2.04 |
2.02 |
2.03 |
1,701.3K |
| 10:50 |
2.03 |
2.03 |
2.02 |
2.03 |
537.8K |
| 10:55 |
2.03 |
2.03 |
2.02 |
2.02 |
147.6K |
| 11:00 |
2.03 |
2.03 |
2.02 |
2.03 |
107.2K |
| 11:05 |
2.02 |
2.03 |
2.01 |
2.01 |
3,014.8K |
| 11:10 |
2.02 |
2.02 |
2.01 |
2.02 |
984.9K |
| 11:15 |
2.02 |
2.02 |
2.01 |
2.01 |
496.0K |
| 11:20 |
2.02 |
2.02 |
2.01 |
2.01 |
123.2K |
| 11:25 |
2.01 |
2.02 |
2.01 |
2.02 |
109.2K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.02 |
409.6K |
| 13:05 |
2.02 |
2.02 |
2.01 |
2.02 |
361.0K |
| 13:10 |
2.02 |
2.03 |
2.02 |
2.02 |
391.6K |
| 13:15 |
2.03 |
2.03 |
2.02 |
2.02 |
133.3K |
| 13:20 |
2.03 |
2.03 |
2.02 |
2.02 |
159.6K |
| 13:25 |
2.02 |
2.03 |
2.02 |
2.03 |
375.4K |
| 13:30 |
2.03 |
2.03 |
2.02 |
2.03 |
205.0K |
| 13:35 |
2.03 |
2.03 |
2.01 |
2.01 |
1,222.6K |
| 13:40 |
2.02 |
2.02 |
2.01 |
2.02 |
221.7K |
| 13:45 |
2.02 |
2.02 |
2.01 |
2.02 |
499.8K |
| 13:50 |
2.01 |
2.02 |
2.01 |
2.02 |
921.8K |
| 13:55 |
2.01 |
2.02 |
2.01 |
2.01 |
249.8K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.01 |
479.5K |
| 14:05 |
2.01 |
2.02 |
2.01 |
2.01 |
250.8K |
| 14:10 |
2.01 |
2.02 |
2.01 |
2.01 |
307.1K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.01 |
97.7K |
| 14:20 |
2.02 |
2.02 |
2.01 |
2.01 |
701.7K |
| 14:25 |
2.01 |
2.02 |
2.01 |
2.01 |
306.6K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.01 |
338.3K |
| 14:35 |
2.01 |
2.02 |
2.01 |
2.01 |
434.1K |
| 14:40 |
2.01 |
2.01 |
2.00 |
2.00 |
2,387.6K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.01 |
745.9K |
| 14:50 |
2.00 |
2.01 |
2.00 |
2.00 |
948.5K |
| 14:55 |
2.00 |
2.01 |
2.00 |
2.00 |
870.1K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|