| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.02 |
2.00 |
2.01 |
5,525.7K |
| 09:35 |
2.00 |
2.01 |
1.99 |
1.99 |
5,770.8K |
| 09:40 |
1.99 |
2.00 |
1.99 |
1.99 |
4,968.2K |
| 09:45 |
2.00 |
2.02 |
1.99 |
2.01 |
4,029.8K |
| 09:50 |
2.01 |
2.04 |
2.00 |
2.04 |
6,529.4K |
| 09:55 |
2.03 |
2.04 |
2.03 |
2.03 |
7,796.0K |
| 10:00 |
2.03 |
2.03 |
2.02 |
2.03 |
665.2K |
| 10:05 |
2.02 |
2.03 |
2.02 |
2.03 |
785.3K |
| 10:10 |
2.03 |
2.04 |
2.02 |
2.04 |
1,909.0K |
| 10:15 |
2.03 |
2.05 |
2.03 |
2.04 |
5,553.1K |
| 10:20 |
2.04 |
2.05 |
2.03 |
2.04 |
2,187.3K |
| 10:25 |
2.05 |
2.05 |
2.04 |
2.04 |
415.6K |
| 10:30 |
2.04 |
2.05 |
2.03 |
2.03 |
1,452.1K |
| 10:35 |
2.03 |
2.04 |
2.03 |
2.04 |
150.6K |
| 10:40 |
2.04 |
2.04 |
2.03 |
2.03 |
143.2K |
| 10:45 |
2.04 |
2.04 |
2.03 |
2.04 |
113.5K |
| 10:50 |
2.04 |
2.04 |
2.03 |
2.04 |
416.5K |
| 10:55 |
2.03 |
2.03 |
2.02 |
2.02 |
2,140.7K |
| 11:00 |
2.02 |
2.03 |
2.02 |
2.03 |
208.1K |
| 11:05 |
2.03 |
2.03 |
2.02 |
2.02 |
361.5K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
114.7K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.02 |
241.7K |
| 11:20 |
2.02 |
2.03 |
2.02 |
2.02 |
129.3K |
| 11:25 |
2.03 |
2.03 |
2.02 |
2.03 |
836.8K |
| 13:00 |
2.03 |
2.03 |
2.02 |
2.02 |
756.1K |
| 13:05 |
2.03 |
2.03 |
2.02 |
2.03 |
163.0K |
| 13:10 |
2.03 |
2.03 |
2.02 |
2.03 |
528.1K |
| 13:15 |
2.02 |
2.03 |
2.02 |
2.02 |
43.4K |
| 13:20 |
2.03 |
2.03 |
2.02 |
2.03 |
255.1K |
| 13:25 |
2.03 |
2.03 |
2.02 |
2.02 |
118.3K |
| 13:30 |
2.03 |
2.03 |
2.02 |
2.03 |
302.0K |
| 13:35 |
2.03 |
2.03 |
2.01 |
2.02 |
2,529.2K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.01 |
62.1K |
| 13:45 |
2.01 |
2.02 |
2.01 |
2.01 |
89.7K |
| 13:50 |
2.01 |
2.02 |
2.01 |
2.02 |
67.7K |
| 13:55 |
2.02 |
2.02 |
2.01 |
2.01 |
245.7K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.02 |
87.2K |
| 14:05 |
2.02 |
2.02 |
2.01 |
2.02 |
166.5K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.01 |
1,148.4K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.01 |
1,029.4K |
| 14:20 |
2.01 |
2.02 |
2.01 |
2.01 |
422.6K |
| 14:25 |
2.01 |
2.02 |
2.01 |
2.02 |
600.2K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.02 |
136.4K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
596.2K |
| 14:40 |
2.01 |
2.02 |
2.01 |
2.02 |
432.6K |
| 14:45 |
2.02 |
2.03 |
2.01 |
2.02 |
1,248.1K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.02 |
559.5K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.02 |
378.0K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|