| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.03 |
2.04 |
18,277.7K |
| 09:35 |
2.04 |
2.06 |
2.04 |
2.05 |
6,144.4K |
| 09:40 |
2.05 |
2.06 |
2.05 |
2.05 |
1,875.1K |
| 09:45 |
2.06 |
2.06 |
2.05 |
2.06 |
1,677.2K |
| 09:50 |
2.06 |
2.06 |
2.03 |
2.04 |
7,460.7K |
| 09:55 |
2.04 |
2.04 |
2.01 |
2.02 |
11,362.1K |
| 10:00 |
2.01 |
2.03 |
2.01 |
2.02 |
3,389.9K |
| 10:05 |
2.02 |
2.04 |
2.02 |
2.04 |
2,947.6K |
| 10:10 |
2.04 |
2.04 |
2.03 |
2.04 |
2,089.6K |
| 10:15 |
2.04 |
2.04 |
2.03 |
2.04 |
776.7K |
| 10:20 |
2.04 |
2.04 |
2.02 |
2.03 |
1,624.6K |
| 10:25 |
2.03 |
2.04 |
2.03 |
2.03 |
295.0K |
| 10:30 |
2.04 |
2.04 |
2.03 |
2.03 |
1,429.3K |
| 10:35 |
2.03 |
2.04 |
2.02 |
2.03 |
630.1K |
| 10:40 |
2.02 |
2.04 |
2.02 |
2.03 |
516.4K |
| 10:45 |
2.03 |
2.04 |
2.02 |
2.04 |
732.7K |
| 10:50 |
2.03 |
2.04 |
2.03 |
2.04 |
312.0K |
| 10:55 |
2.04 |
2.04 |
2.03 |
2.03 |
131.7K |
| 11:00 |
2.04 |
2.04 |
2.02 |
2.02 |
1,186.6K |
| 11:05 |
2.03 |
2.03 |
2.02 |
2.03 |
930.5K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
176.2K |
| 11:15 |
2.03 |
2.03 |
2.02 |
2.03 |
323.7K |
| 11:20 |
2.03 |
2.03 |
2.02 |
2.03 |
239.1K |
| 11:25 |
2.03 |
2.03 |
2.02 |
2.03 |
413.3K |
| 11:30 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 13:00 |
2.02 |
2.04 |
2.02 |
2.04 |
1,140.7K |
| 13:05 |
2.04 |
2.04 |
2.02 |
2.02 |
583.9K |
| 13:10 |
2.02 |
2.03 |
2.02 |
2.02 |
359.4K |
| 13:15 |
2.03 |
2.03 |
2.02 |
2.02 |
265.2K |
| 13:20 |
2.02 |
2.03 |
2.02 |
2.02 |
302.8K |
| 13:25 |
2.02 |
2.03 |
2.02 |
2.02 |
626.2K |
| 13:30 |
2.02 |
2.04 |
2.02 |
2.03 |
1,284.7K |
| 13:35 |
2.03 |
2.04 |
2.02 |
2.02 |
1,285.1K |
| 13:40 |
2.03 |
2.03 |
2.02 |
2.03 |
596.1K |
| 13:45 |
2.03 |
2.04 |
2.02 |
2.03 |
1,960.5K |
| 13:50 |
2.03 |
2.03 |
2.02 |
2.03 |
227.6K |
| 13:55 |
2.03 |
2.03 |
2.02 |
2.02 |
63.7K |
| 14:00 |
2.02 |
2.03 |
2.02 |
2.02 |
346.9K |
| 14:05 |
2.02 |
2.03 |
2.02 |
2.03 |
266.7K |
| 14:10 |
2.03 |
2.03 |
2.02 |
2.02 |
329.6K |
| 14:15 |
2.02 |
2.03 |
2.02 |
2.02 |
317.1K |
| 14:20 |
2.02 |
2.03 |
2.02 |
2.03 |
448.3K |
| 14:25 |
2.03 |
2.03 |
2.02 |
2.03 |
846.5K |
| 14:30 |
2.02 |
2.03 |
2.01 |
2.01 |
5,970.0K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
791.1K |
| 14:40 |
2.01 |
2.02 |
2.01 |
2.01 |
729.5K |
| 14:45 |
2.01 |
2.02 |
2.01 |
2.02 |
733.3K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.02 |
1,151.3K |
| 14:55 |
2.01 |
2.02 |
2.01 |
2.02 |
787.2K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|