| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.02 |
2.00 |
2.00 |
5,613.8K |
| 09:35 |
2.00 |
2.01 |
2.00 |
2.01 |
1,652.7K |
| 09:40 |
2.01 |
2.03 |
2.00 |
2.02 |
5,691.7K |
| 09:45 |
2.02 |
2.02 |
2.00 |
2.01 |
5,011.3K |
| 09:50 |
2.01 |
2.01 |
2.00 |
2.01 |
492.7K |
| 09:55 |
2.01 |
2.02 |
2.00 |
2.00 |
2,924.0K |
| 10:00 |
2.01 |
2.01 |
2.00 |
2.01 |
1,336.6K |
| 10:05 |
2.01 |
2.02 |
2.00 |
2.01 |
944.7K |
| 10:10 |
2.00 |
2.01 |
2.00 |
2.01 |
646.8K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.01 |
546.9K |
| 10:20 |
2.00 |
2.01 |
2.00 |
2.00 |
352.1K |
| 10:25 |
2.01 |
2.01 |
2.00 |
2.00 |
190.0K |
| 10:30 |
2.00 |
2.02 |
2.00 |
2.02 |
1,713.3K |
| 10:35 |
2.02 |
2.03 |
2.01 |
2.02 |
3,234.7K |
| 10:40 |
2.02 |
2.03 |
2.01 |
2.02 |
638.9K |
| 10:45 |
2.02 |
2.03 |
2.01 |
2.01 |
711.9K |
| 10:50 |
2.01 |
2.02 |
2.01 |
2.02 |
112.5K |
| 10:55 |
2.02 |
2.03 |
2.01 |
2.02 |
823.8K |
| 11:00 |
2.02 |
2.02 |
2.01 |
2.02 |
280.0K |
| 11:05 |
2.01 |
2.02 |
2.01 |
2.01 |
557.8K |
| 11:10 |
2.01 |
2.02 |
2.01 |
2.01 |
45.5K |
| 11:15 |
2.01 |
2.02 |
2.01 |
2.01 |
3,947.4K |
| 11:20 |
2.01 |
2.02 |
2.00 |
2.01 |
669.9K |
| 11:25 |
2.01 |
2.02 |
2.01 |
2.01 |
345.1K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.01 |
324.6K |
| 13:05 |
2.01 |
2.02 |
2.01 |
2.02 |
168.0K |
| 13:10 |
2.01 |
2.02 |
2.01 |
2.01 |
873.3K |
| 13:15 |
2.01 |
2.01 |
2.00 |
2.01 |
796.4K |
| 13:20 |
2.01 |
2.02 |
2.00 |
2.02 |
638.8K |
| 13:25 |
2.02 |
2.02 |
2.01 |
2.01 |
105.0K |
| 13:30 |
2.01 |
2.02 |
2.01 |
2.02 |
172.4K |
| 13:35 |
2.02 |
2.02 |
2.01 |
2.01 |
222.8K |
| 13:40 |
2.01 |
2.02 |
2.01 |
2.02 |
195.0K |
| 13:45 |
2.02 |
2.02 |
2.01 |
2.01 |
456.7K |
| 13:50 |
2.01 |
2.02 |
2.01 |
2.01 |
288.6K |
| 13:55 |
2.01 |
2.02 |
2.01 |
2.01 |
371.7K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.01 |
431.0K |
| 14:05 |
2.01 |
2.02 |
2.01 |
2.02 |
117.5K |
| 14:10 |
2.01 |
2.02 |
2.01 |
2.02 |
273.2K |
| 14:15 |
2.01 |
2.01 |
2.00 |
2.01 |
2,266.8K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.00 |
183.1K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.00 |
264.2K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.01 |
522.9K |
| 14:35 |
2.00 |
2.02 |
2.00 |
2.02 |
1,933.6K |
| 14:40 |
2.01 |
2.02 |
2.00 |
2.01 |
1,684.3K |
| 14:45 |
2.01 |
2.02 |
2.01 |
2.01 |
631.4K |
| 14:50 |
2.02 |
2.02 |
2.00 |
2.01 |
684.2K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.00 |
1,227.1K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
718.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|