| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
1.99 |
1.96 |
1.97 |
6,817.8K |
| 09:35 |
1.98 |
1.98 |
1.97 |
1.98 |
1,552.0K |
| 09:40 |
1.98 |
2.01 |
1.98 |
2.01 |
9,369.5K |
| 09:45 |
2.01 |
2.01 |
2.00 |
2.01 |
1,926.3K |
| 09:50 |
2.01 |
2.02 |
2.00 |
2.01 |
2,678.1K |
| 09:55 |
2.00 |
2.01 |
1.99 |
1.99 |
2,462.1K |
| 10:00 |
1.99 |
2.00 |
1.99 |
1.99 |
651.2K |
| 10:05 |
1.99 |
2.00 |
1.99 |
1.99 |
559.1K |
| 10:10 |
2.00 |
2.01 |
1.99 |
2.00 |
1,115.4K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.00 |
370.8K |
| 10:20 |
2.00 |
2.04 |
2.00 |
2.02 |
9,867.4K |
| 10:25 |
2.02 |
2.03 |
2.01 |
2.02 |
2,027.7K |
| 10:30 |
2.02 |
2.02 |
2.01 |
2.01 |
583.9K |
| 10:35 |
2.01 |
2.02 |
2.01 |
2.01 |
212.7K |
| 10:40 |
2.01 |
2.02 |
2.00 |
2.00 |
1,228.6K |
| 10:45 |
2.01 |
2.01 |
2.00 |
2.00 |
725.5K |
| 10:50 |
2.01 |
2.01 |
2.00 |
2.01 |
462.2K |
| 10:55 |
2.01 |
2.02 |
2.01 |
2.01 |
1,344.3K |
| 11:00 |
2.01 |
2.02 |
2.00 |
2.00 |
492.9K |
| 11:05 |
2.01 |
2.01 |
2.00 |
2.00 |
294.1K |
| 11:10 |
2.00 |
2.01 |
2.00 |
2.00 |
257.8K |
| 11:15 |
2.00 |
2.01 |
2.00 |
2.00 |
210.7K |
| 11:20 |
2.00 |
2.01 |
2.00 |
2.00 |
674.2K |
| 11:25 |
2.00 |
2.02 |
2.00 |
2.01 |
1,377.1K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
20.8K |
| 13:00 |
2.01 |
2.02 |
2.01 |
2.01 |
633.3K |
| 13:05 |
2.01 |
2.02 |
2.00 |
2.00 |
1,121.0K |
| 13:10 |
2.01 |
2.01 |
2.00 |
2.00 |
304.2K |
| 13:15 |
2.01 |
2.01 |
2.00 |
2.01 |
271.9K |
| 13:20 |
2.01 |
2.02 |
2.00 |
2.01 |
951.6K |
| 13:25 |
2.01 |
2.02 |
2.01 |
2.02 |
304.9K |
| 13:30 |
2.02 |
2.02 |
2.00 |
2.00 |
955.4K |
| 13:35 |
2.00 |
2.01 |
2.00 |
2.00 |
182.5K |
| 13:40 |
2.01 |
2.01 |
2.00 |
2.00 |
326.2K |
| 13:45 |
2.00 |
2.01 |
2.00 |
2.00 |
634.4K |
| 13:50 |
2.00 |
2.01 |
2.00 |
2.00 |
453.4K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
641.3K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.00 |
362.2K |
| 14:05 |
2.01 |
2.01 |
2.00 |
2.00 |
234.3K |
| 14:10 |
2.00 |
2.01 |
2.00 |
2.00 |
423.5K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.00 |
399.9K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.00 |
241.0K |
| 14:25 |
2.01 |
2.04 |
2.00 |
2.03 |
7,311.7K |
| 14:30 |
2.02 |
2.04 |
2.02 |
2.03 |
3,134.3K |
| 14:35 |
2.03 |
2.03 |
2.02 |
2.03 |
653.8K |
| 14:40 |
2.03 |
2.03 |
2.02 |
2.02 |
529.3K |
| 14:45 |
2.02 |
2.03 |
2.02 |
2.02 |
488.0K |
| 14:50 |
2.03 |
2.03 |
2.02 |
2.02 |
1,412.9K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.02 |
923.0K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|