| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.02 |
1.99 |
1.99 |
12,871.6K |
| 09:35 |
1.99 |
2.00 |
1.98 |
2.00 |
7,440.6K |
| 09:40 |
2.00 |
2.01 |
1.99 |
2.00 |
2,062.4K |
| 09:45 |
2.00 |
2.01 |
1.99 |
1.99 |
5,667.7K |
| 09:50 |
1.99 |
2.00 |
1.99 |
1.99 |
1,516.6K |
| 09:55 |
1.99 |
2.00 |
1.99 |
1.99 |
2,977.8K |
| 10:00 |
1.99 |
2.00 |
1.98 |
1.98 |
1,369.9K |
| 10:05 |
1.99 |
1.99 |
1.98 |
1.98 |
975.0K |
| 10:10 |
1.99 |
2.00 |
1.98 |
1.99 |
2,080.1K |
| 10:15 |
2.00 |
2.00 |
1.99 |
1.99 |
752.3K |
| 10:20 |
2.00 |
2.00 |
1.99 |
1.99 |
742.1K |
| 10:25 |
2.00 |
2.01 |
1.99 |
2.00 |
1,519.8K |
| 10:30 |
2.01 |
2.01 |
1.99 |
2.00 |
1,247.5K |
| 10:35 |
2.01 |
2.01 |
2.00 |
2.01 |
843.6K |
| 10:40 |
2.01 |
2.01 |
1.99 |
1.99 |
391.3K |
| 10:45 |
1.99 |
2.00 |
1.99 |
2.00 |
363.4K |
| 10:50 |
2.00 |
2.00 |
1.99 |
1.99 |
381.9K |
| 10:55 |
2.00 |
2.00 |
1.99 |
2.00 |
147.2K |
| 11:00 |
1.99 |
2.00 |
1.99 |
2.00 |
126.2K |
| 11:05 |
2.00 |
2.00 |
1.99 |
2.00 |
382.5K |
| 11:10 |
2.00 |
2.00 |
1.99 |
2.00 |
148.9K |
| 11:15 |
1.99 |
2.00 |
1.99 |
2.00 |
448.4K |
| 11:20 |
1.99 |
2.00 |
1.98 |
1.99 |
2,362.5K |
| 11:25 |
1.99 |
2.00 |
1.98 |
2.00 |
624.8K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 13:00 |
1.99 |
2.00 |
1.99 |
2.00 |
601.0K |
| 13:05 |
1.99 |
2.00 |
1.98 |
1.99 |
1,086.0K |
| 13:10 |
1.99 |
2.00 |
1.98 |
2.00 |
999.6K |
| 13:15 |
1.99 |
2.00 |
1.98 |
2.00 |
419.0K |
| 13:20 |
2.00 |
2.00 |
1.99 |
2.00 |
214.0K |
| 13:25 |
2.00 |
2.00 |
1.99 |
2.00 |
396.7K |
| 13:30 |
2.00 |
2.00 |
1.99 |
2.00 |
1,912.2K |
| 13:35 |
1.99 |
2.00 |
1.98 |
2.00 |
1,704.0K |
| 13:40 |
1.99 |
2.00 |
1.99 |
2.00 |
442.7K |
| 13:45 |
2.00 |
2.00 |
1.99 |
1.99 |
1,107.2K |
| 13:50 |
1.99 |
1.99 |
1.98 |
1.99 |
497.7K |
| 13:55 |
1.98 |
2.00 |
1.98 |
2.00 |
758.2K |
| 14:00 |
1.99 |
2.00 |
1.99 |
2.00 |
388.1K |
| 14:05 |
1.99 |
2.00 |
1.99 |
2.00 |
315.0K |
| 14:10 |
1.99 |
2.00 |
1.99 |
1.99 |
162.6K |
| 14:15 |
1.99 |
2.00 |
1.99 |
2.00 |
109.9K |
| 14:20 |
1.99 |
2.00 |
1.99 |
1.99 |
591.3K |
| 14:25 |
2.00 |
2.00 |
1.99 |
2.00 |
392.5K |
| 14:30 |
1.99 |
2.00 |
1.99 |
2.00 |
386.6K |
| 14:35 |
2.00 |
2.00 |
1.99 |
2.00 |
376.5K |
| 14:40 |
1.99 |
2.00 |
1.99 |
2.00 |
433.5K |
| 14:45 |
1.99 |
2.00 |
1.99 |
1.99 |
1,335.4K |
| 14:50 |
1.99 |
1.99 |
1.98 |
1.99 |
3,696.3K |
| 14:55 |
1.98 |
2.00 |
1.98 |
1.99 |
1,886.0K |
| 15:40 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|