| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.05 |
2.02 |
2.03 |
21,522.3K |
| 09:35 |
2.04 |
2.04 |
2.02 |
2.04 |
4,617.6K |
| 09:40 |
2.03 |
2.04 |
1.98 |
2.01 |
12,358.1K |
| 09:45 |
2.01 |
2.02 |
2.00 |
2.02 |
4,073.8K |
| 09:50 |
2.02 |
2.03 |
2.01 |
2.02 |
2,013.1K |
| 09:55 |
2.02 |
2.02 |
2.01 |
2.02 |
2,302.5K |
| 10:00 |
2.02 |
2.02 |
2.00 |
2.00 |
3,165.4K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.01 |
896.4K |
| 10:10 |
2.01 |
2.02 |
2.01 |
2.02 |
4,363.6K |
| 10:15 |
2.03 |
2.03 |
2.02 |
2.02 |
749.2K |
| 10:20 |
2.01 |
2.02 |
2.01 |
2.02 |
707.9K |
| 10:25 |
2.02 |
2.05 |
2.01 |
2.05 |
4,474.3K |
| 10:30 |
2.04 |
2.06 |
2.03 |
2.06 |
3,308.5K |
| 10:35 |
2.05 |
2.05 |
2.04 |
2.04 |
1,833.2K |
| 10:40 |
2.05 |
2.06 |
2.04 |
2.05 |
1,270.5K |
| 10:45 |
2.05 |
2.05 |
2.03 |
2.04 |
1,392.0K |
| 10:50 |
2.04 |
2.04 |
2.03 |
2.03 |
619.7K |
| 10:55 |
2.03 |
2.04 |
2.03 |
2.04 |
541.8K |
| 11:00 |
2.03 |
2.04 |
2.03 |
2.04 |
1,512.0K |
| 11:05 |
2.04 |
2.05 |
2.04 |
2.05 |
478.2K |
| 11:10 |
2.04 |
2.05 |
2.04 |
2.04 |
1,056.5K |
| 11:15 |
2.04 |
2.05 |
2.04 |
2.04 |
307.4K |
| 11:20 |
2.04 |
2.05 |
2.04 |
2.04 |
503.1K |
| 11:25 |
2.04 |
2.05 |
2.03 |
2.04 |
548.1K |
| 11:30 |
2.04 |
2.04 |
2.04 |
2.04 |
2.0K |
| 13:00 |
2.04 |
2.06 |
2.04 |
2.05 |
1,767.3K |
| 13:05 |
2.06 |
2.07 |
2.05 |
2.06 |
4,469.2K |
| 13:10 |
2.07 |
2.07 |
2.05 |
2.06 |
1,269.1K |
| 13:15 |
2.06 |
2.07 |
2.05 |
2.06 |
1,664.2K |
| 13:20 |
2.06 |
2.06 |
2.05 |
2.06 |
284.3K |
| 13:25 |
2.06 |
2.06 |
2.05 |
2.05 |
453.2K |
| 13:30 |
2.06 |
2.06 |
2.05 |
2.05 |
414.7K |
| 13:35 |
2.05 |
2.06 |
2.03 |
2.04 |
3,843.6K |
| 13:40 |
2.04 |
2.05 |
2.03 |
2.04 |
1,066.3K |
| 13:45 |
2.03 |
2.04 |
2.03 |
2.03 |
329.2K |
| 13:50 |
2.03 |
2.04 |
2.01 |
2.01 |
2,770.4K |
| 13:55 |
2.01 |
2.03 |
2.01 |
2.02 |
736.9K |
| 14:00 |
2.03 |
2.03 |
2.02 |
2.02 |
489.5K |
| 14:05 |
2.02 |
2.03 |
2.01 |
2.01 |
1,149.2K |
| 14:10 |
2.01 |
2.03 |
2.01 |
2.02 |
767.0K |
| 14:15 |
2.02 |
2.03 |
2.02 |
2.02 |
511.1K |
| 14:20 |
2.03 |
2.03 |
2.02 |
2.03 |
294.5K |
| 14:25 |
2.02 |
2.04 |
2.02 |
2.02 |
889.5K |
| 14:30 |
2.02 |
2.03 |
2.01 |
2.02 |
1,995.4K |
| 14:35 |
2.02 |
2.02 |
2.01 |
2.01 |
805.3K |
| 14:40 |
2.01 |
2.03 |
2.01 |
2.02 |
1,883.8K |
| 14:45 |
2.02 |
2.02 |
2.01 |
2.01 |
1,328.4K |
| 14:50 |
2.02 |
2.02 |
2.01 |
2.02 |
2,529.8K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.02 |
829.5K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|