盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.98 8.61 8.96 36,476.5K
09:35 8.97 9.10 8.93 8.97 31,419.4K
09:40 8.97 8.97 8.89 8.94 9,196.0K
09:45 8.94 9.05 8.92 9.05 14,449.4K
09:50 9.05 9.07 9.01 9.03 11,930.7K
09:55 9.02 9.02 8.96 8.96 4,704.3K
10:00 8.96 8.97 8.91 8.91 3,267.2K
10:05 8.91 8.98 8.90 8.97 5,070.9K
10:10 8.97 8.97 8.90 8.94 2,697.3K
10:15 8.93 8.95 8.92 8.92 1,515.5K
10:20 8.92 8.97 8.92 8.93 3,933.7K
10:25 8.94 8.95 8.93 8.94 1,102.9K
10:30 8.94 8.94 8.92 8.93 1,193.3K
10:35 8.93 8.94 8.91 8.92 1,819.2K
10:40 8.91 8.93 8.89 8.92 2,864.4K
10:45 8.93 8.93 8.92 8.92 793.6K
10:50 8.93 9.00 8.92 8.99 4,187.4K
10:55 9.00 9.02 8.97 9.02 5,038.4K
11:00 9.02 9.05 9.01 9.02 4,151.8K
11:05 9.02 9.03 9.00 9.00 1,610.4K
11:10 9.00 9.04 9.00 9.04 3,561.4K
11:15 9.04 9.21 9.04 9.18 33,959.8K
11:20 9.18 9.29 9.15 9.28 15,757.2K
11:25 9.28 9.33 9.24 9.26 13,498.0K
13:00 9.26 9.26 9.18 9.22 5,860.5K
13:05 9.23 9.23 9.14 9.15 4,564.2K
13:10 9.16 9.19 9.15 9.17 2,177.9K
13:15 9.18 9.22 9.15 9.16 2,338.9K
13:20 9.16 9.19 9.15 9.17 1,174.1K
13:25 9.17 9.17 9.14 9.16 2,143.7K
13:30 9.16 9.18 9.15 9.16 1,276.7K
13:35 9.16 9.16 9.13 9.14 1,491.0K
13:40 9.14 9.14 9.08 9.12 4,096.2K
13:45 9.12 9.15 9.12 9.15 1,077.4K
13:50 9.15 9.15 9.10 9.10 1,698.6K
13:55 9.11 9.11 9.07 9.07 2,031.6K
14:00 9.07 9.10 9.06 9.10 1,899.2K
14:05 9.10 9.17 9.09 9.17 2,912.5K
14:10 9.17 9.17 9.12 9.12 2,371.8K
14:15 9.12 9.16 9.12 9.14 2,830.7K
14:20 9.14 9.15 9.10 9.10 1,607.4K
14:25 9.10 9.12 9.08 9.08 2,540.9K
14:30 9.09 9.10 9.08 9.09 2,544.2K
14:35 9.09 9.09 9.07 9.08 3,274.9K
14:40 9.08 9.08 9.07 9.07 2,670.1K
14:45 9.07 9.08 9.06 9.06 3,592.9K
14:50 9.06 9.07 9.04 9.05 6,700.8K
14:55 9.05 9.07 9.05 9.06 1,962.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据