盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.14 8.08 8.14 4,450.3K
09:35 8.12 8.27 8.12 8.25 4,339.0K
09:40 8.25 8.31 8.23 8.26 5,389.6K
09:45 8.26 8.30 8.26 8.30 3,579.4K
09:50 8.30 8.30 8.24 8.25 2,021.2K
09:55 8.25 8.26 8.24 8.26 1,644.6K
10:00 8.26 8.28 8.25 8.25 988.8K
10:05 8.25 8.28 8.25 8.27 1,765.3K
10:10 8.28 8.28 8.25 8.26 860.3K
10:15 8.26 8.27 8.26 8.27 693.5K
10:20 8.27 8.27 8.25 8.26 538.2K
10:25 8.26 8.27 8.25 8.26 1,108.3K
10:30 8.25 8.27 8.24 8.26 1,503.6K
10:35 8.26 8.27 8.25 8.26 1,146.5K
10:40 8.28 8.28 8.26 8.26 759.5K
10:45 8.26 8.29 8.26 8.29 1,370.8K
10:50 8.29 8.30 8.27 8.27 1,589.8K
10:55 8.28 8.32 8.27 8.31 2,638.0K
11:00 8.32 8.32 8.29 8.29 694.8K
11:05 8.29 8.30 8.27 8.27 393.3K
11:10 8.28 8.29 8.27 8.28 369.2K
11:15 8.28 8.28 8.25 8.27 836.0K
11:20 8.26 8.27 8.26 8.26 636.7K
11:25 8.26 8.29 8.25 8.29 1,271.3K
13:00 8.29 8.29 8.26 8.26 868.0K
13:05 8.26 8.27 8.25 8.26 1,363.9K
13:10 8.26 8.26 8.21 8.22 2,545.0K
13:15 8.23 8.25 8.22 8.25 826.1K
13:20 8.25 8.25 8.23 8.24 1,080.8K
13:25 8.24 8.28 8.24 8.28 948.1K
13:30 8.27 8.32 8.27 8.31 4,087.0K
13:35 8.32 8.38 8.32 8.34 4,621.0K
13:40 8.34 8.35 8.32 8.32 1,682.6K
13:45 8.33 8.35 8.33 8.35 551.9K
13:50 8.34 8.36 8.33 8.33 3,118.8K
13:55 8.34 8.34 8.32 8.32 871.5K
14:00 8.33 8.34 8.32 8.32 883.7K
14:05 8.32 8.34 8.32 8.33 857.8K
14:10 8.33 8.34 8.32 8.33 1,513.9K
14:15 8.34 8.34 8.31 8.32 1,690.3K
14:20 8.33 8.33 8.32 8.33 735.3K
14:25 8.33 8.33 8.32 8.32 472.7K
14:30 8.32 8.33 8.31 8.32 698.9K
14:35 8.32 8.33 8.31 8.31 811.8K
14:40 8.32 8.32 8.30 8.30 1,187.4K
14:45 8.31 8.33 8.31 8.33 1,658.0K
14:50 8.32 8.33 8.32 8.32 1,336.1K
14:55 8.33 8.33 8.32 8.32 1,050.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据