盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.19 8.06 8.15 9,540.0K
09:35 8.14 8.18 8.10 8.12 4,041.7K
09:40 8.15 8.18 8.10 8.16 2,829.3K
09:45 8.17 8.22 8.15 8.21 4,054.5K
09:50 8.21 8.22 8.16 8.22 4,361.1K
09:55 8.20 8.25 8.18 8.21 4,049.8K
10:00 8.21 8.24 8.19 8.20 2,688.6K
10:05 8.21 8.23 8.19 8.21 1,933.8K
10:10 8.19 8.22 8.18 8.22 3,262.3K
10:15 8.21 8.23 8.17 8.19 2,035.3K
10:20 8.18 8.21 8.17 8.17 1,428.4K
10:25 8.17 8.19 8.10 8.15 4,263.0K
10:30 8.14 8.15 8.10 8.15 2,540.9K
10:35 8.15 8.21 8.15 8.17 1,989.1K
10:40 8.17 8.21 8.16 8.21 1,882.9K
10:45 8.21 8.21 8.17 8.18 1,161.8K
10:50 8.19 8.20 8.16 8.18 911.8K
10:55 8.18 8.19 8.15 8.16 633.9K
11:00 8.16 8.18 8.15 8.16 633.1K
11:05 8.16 8.18 8.16 8.17 608.8K
11:10 8.16 8.17 8.15 8.15 758.5K
11:15 8.15 8.16 8.13 8.14 618.2K
11:20 8.15 8.15 8.12 8.13 858.9K
11:25 8.13 8.13 8.10 8.11 1,035.0K
13:00 8.11 8.13 8.09 8.10 1,812.6K
13:05 8.10 8.13 8.09 8.13 1,728.9K
13:10 8.13 8.18 8.11 8.17 1,695.5K
13:15 8.15 8.19 8.15 8.18 1,265.8K
13:20 8.16 8.18 8.15 8.17 603.0K
13:25 8.18 8.18 8.17 8.17 370.2K
13:30 8.17 8.22 8.16 8.21 3,178.8K
13:35 8.21 8.21 8.18 8.19 659.7K
13:40 8.19 8.20 8.17 8.17 586.2K
13:45 8.17 8.20 8.17 8.18 681.0K
13:50 8.17 8.19 8.16 8.19 541.3K
13:55 8.19 8.20 8.18 8.20 543.4K
14:00 8.19 8.20 8.18 8.18 852.3K
14:05 8.18 8.18 8.16 8.18 495.5K
14:10 8.17 8.18 8.15 8.16 1,003.3K
14:15 8.16 8.18 8.16 8.18 470.7K
14:20 8.18 8.18 8.17 8.18 256.3K
14:25 8.18 8.18 8.17 8.18 565.6K
14:30 8.18 8.18 8.17 8.17 703.7K
14:35 8.17 8.19 8.17 8.17 1,111.4K
14:40 8.18 8.18 8.17 8.17 808.9K
14:45 8.17 8.19 8.17 8.18 1,807.4K
14:50 8.18 8.19 8.17 8.19 2,154.1K
14:55 8.18 8.20 8.18 8.20 969.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据