盛屯矿业

600711
🏛️ 中国 →
9.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.57 8.61 8.50 8.50 12,259.7K
09:35 8.51 8.51 8.41 8.42 5,770.8K
09:40 8.42 8.44 8.33 8.35 4,951.7K
09:45 8.35 8.35 8.30 8.31 5,050.1K
09:50 8.31 8.31 8.23 8.24 7,308.4K
09:55 8.24 8.27 8.22 8.24 4,804.6K
10:00 8.24 8.25 8.22 8.25 2,684.6K
10:05 8.25 8.26 8.22 8.26 2,661.7K
10:10 8.25 8.26 8.23 8.23 2,210.3K
10:15 8.23 8.24 8.22 8.24 2,200.0K
10:20 8.24 8.25 8.22 8.23 1,579.4K
10:25 8.23 8.24 8.21 8.22 2,831.5K
10:30 8.23 8.26 8.23 8.26 1,660.7K
10:35 8.26 8.30 8.25 8.30 1,496.7K
10:40 8.30 8.31 8.27 8.28 1,495.5K
10:45 8.28 8.29 8.27 8.28 639.6K
10:50 8.27 8.29 8.27 8.29 574.1K
10:55 8.30 8.30 8.26 8.28 1,225.0K
11:00 8.28 8.28 8.25 8.25 1,024.5K
11:05 8.26 8.26 8.24 8.25 546.2K
11:10 8.25 8.26 8.24 8.25 477.9K
11:15 8.24 8.26 8.24 8.24 673.7K
11:20 8.24 8.25 8.23 8.25 567.7K
11:25 8.25 8.25 8.23 8.24 610.8K
13:00 8.24 8.24 8.20 8.22 3,506.0K
13:05 8.22 8.22 8.20 8.21 1,763.0K
13:10 8.21 8.22 8.19 8.19 2,602.7K
13:15 8.20 8.21 8.19 8.20 1,125.8K
13:20 8.21 8.21 8.20 8.20 819.8K
13:25 8.21 8.22 8.20 8.22 970.5K
13:30 8.22 8.22 8.21 8.22 1,174.8K
13:35 8.22 8.22 8.21 8.22 534.6K
13:40 8.22 8.22 8.20 8.21 1,284.9K
13:45 8.21 8.22 8.20 8.21 1,260.1K
13:50 8.21 8.22 8.20 8.22 657.4K
13:55 8.22 8.22 8.20 8.21 1,456.8K
14:00 8.21 8.21 8.19 8.20 1,110.8K
14:05 8.20 8.21 8.19 8.20 945.8K
14:10 8.20 8.21 8.19 8.21 552.6K
14:15 8.20 8.21 8.19 8.21 727.5K
14:20 8.21 8.21 8.19 8.19 1,580.6K
14:25 8.20 8.20 8.17 8.19 3,367.9K
14:30 8.18 8.20 8.17 8.20 2,545.8K
14:35 8.20 8.21 8.19 8.20 939.7K
14:40 8.20 8.20 8.18 8.18 2,000.8K
14:45 8.19 8.20 8.17 8.17 2,462.6K
14:50 8.18 8.19 8.18 8.18 3,025.3K
14:55 8.18 8.19 8.18 8.18 1,671.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据