盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.02 8.92 8.95 8,989.3K
09:35 8.95 9.00 8.93 8.95 5,462.2K
09:40 8.95 8.95 8.91 8.91 6,957.6K
09:45 8.91 8.93 8.89 8.90 6,233.1K
09:50 8.90 8.94 8.89 8.89 3,795.8K
09:55 8.89 8.90 8.88 8.89 3,828.7K
10:00 8.88 8.91 8.88 8.91 2,039.2K
10:05 8.90 8.93 8.90 8.92 1,708.5K
10:10 8.92 8.96 8.92 8.95 2,032.8K
10:15 8.94 8.95 8.92 8.95 1,471.1K
10:20 8.94 8.95 8.90 8.91 2,004.2K
10:25 8.91 8.97 8.91 8.97 1,598.6K
10:30 8.97 8.97 8.94 8.94 1,034.3K
10:35 8.95 8.97 8.95 8.96 1,164.1K
10:40 8.96 8.97 8.95 8.96 1,054.3K
10:45 8.95 8.98 8.95 8.97 892.8K
10:50 8.96 8.97 8.95 8.95 532.5K
10:55 8.95 8.96 8.94 8.95 873.8K
11:00 8.94 8.97 8.94 8.97 879.8K
11:05 8.97 8.97 8.95 8.95 612.7K
11:10 8.96 8.96 8.93 8.93 1,036.6K
11:15 8.93 8.93 8.91 8.92 1,057.2K
11:20 8.92 8.92 8.90 8.90 1,693.5K
11:25 8.91 8.93 8.90 8.92 725.9K
13:00 8.92 8.93 8.90 8.90 1,829.6K
13:05 8.90 8.93 8.90 8.91 716.6K
13:10 8.91 8.91 8.89 8.90 1,737.8K
13:15 8.90 8.91 8.89 8.89 803.3K
13:20 8.89 8.91 8.89 8.90 798.7K
13:25 8.90 8.91 8.90 8.90 774.5K
13:30 8.90 8.91 8.89 8.90 929.9K
13:35 8.90 8.91 8.88 8.89 2,500.5K
13:40 8.88 8.89 8.88 8.88 1,037.3K
13:45 8.88 8.90 8.88 8.89 795.7K
13:50 8.89 8.89 8.87 8.88 2,401.8K
13:55 8.88 8.88 8.87 8.87 918.9K
14:00 8.88 8.88 8.85 8.85 3,125.3K
14:05 8.85 8.86 8.83 8.83 3,490.4K
14:10 8.84 8.84 8.82 8.83 2,171.3K
14:15 8.83 8.84 8.82 8.83 2,285.0K
14:20 8.83 8.83 8.81 8.82 3,172.0K
14:25 8.82 8.82 8.76 8.79 6,448.0K
14:30 8.79 8.81 8.78 8.79 2,607.1K
14:35 8.79 8.80 8.79 8.80 1,673.4K
14:40 8.79 8.81 8.78 8.78 2,924.0K
14:45 8.79 8.79 8.77 8.78 4,337.2K
14:50 8.77 8.79 8.76 8.79 4,240.6K
14:55 8.79 8.80 8.78 8.80 2,025.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据