盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 9.04 8.89 9.04 12,088.7K
09:35 9.04 9.04 8.97 8.97 9,175.4K
09:40 8.96 8.96 8.89 8.91 4,980.0K
09:45 8.91 8.93 8.90 8.93 4,436.4K
09:50 8.92 8.95 8.90 8.92 2,948.7K
09:55 8.91 8.95 8.91 8.95 2,367.8K
10:00 8.94 8.99 8.93 8.96 4,331.7K
10:05 8.96 8.96 8.93 8.94 1,539.7K
10:10 8.94 8.98 8.94 8.96 2,340.9K
10:15 8.96 9.01 8.96 9.01 4,541.0K
10:20 9.01 9.03 8.99 9.02 4,281.7K
10:25 9.03 9.04 9.02 9.03 5,987.1K
10:30 9.03 9.09 9.02 9.09 8,306.0K
10:35 9.09 9.15 9.07 9.09 9,186.9K
10:40 9.10 9.15 9.09 9.10 6,423.3K
10:45 9.10 9.11 9.07 9.10 3,857.2K
10:50 9.10 9.11 9.03 9.04 3,121.9K
10:55 9.03 9.04 8.97 8.98 4,828.8K
11:00 8.98 9.02 8.97 8.99 4,504.5K
11:05 8.99 9.02 8.97 9.01 2,161.7K
11:10 9.02 9.03 9.01 9.02 745.0K
11:15 9.02 9.04 9.01 9.02 825.9K
11:20 9.01 9.04 9.00 9.04 983.6K
11:25 9.03 9.06 9.03 9.06 1,864.1K
13:00 9.07 9.08 9.03 9.04 3,723.4K
13:05 9.04 9.07 9.03 9.05 1,490.0K
13:10 9.05 9.08 9.05 9.08 2,120.1K
13:15 9.07 9.10 9.06 9.07 3,008.2K
13:20 9.07 9.08 9.03 9.03 2,231.4K
13:25 9.03 9.07 9.03 9.06 1,745.2K
13:30 9.06 9.07 9.04 9.04 1,080.1K
13:35 9.04 9.06 9.04 9.05 1,118.8K
13:40 9.05 9.06 9.03 9.03 1,225.6K
13:45 9.04 9.05 9.02 9.02 1,915.7K
13:50 9.03 9.08 9.02 9.05 2,677.6K
13:55 9.05 9.06 9.04 9.05 1,020.5K
14:00 9.04 9.05 9.01 9.03 2,374.7K
14:05 9.02 9.04 9.02 9.03 1,091.2K
14:10 9.03 9.03 9.01 9.02 1,349.1K
14:15 9.02 9.05 9.01 9.04 1,282.8K
14:20 9.04 9.07 9.02 9.06 2,673.7K
14:25 9.05 9.06 9.04 9.05 1,548.4K
14:30 9.05 9.07 9.05 9.07 2,252.0K
14:35 9.07 9.08 9.06 9.08 2,444.6K
14:40 9.08 9.08 9.04 9.04 4,061.6K
14:45 9.04 9.06 9.04 9.06 2,796.6K
14:50 9.06 9.06 9.04 9.04 2,977.4K
14:55 9.04 9.05 9.03 9.05 3,306.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据