盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.71 8.72 8.63 8.64 6,362.3K
09:35 8.64 8.64 8.58 8.60 4,138.7K
09:40 8.60 8.66 8.59 8.66 2,452.7K
09:45 8.66 8.69 8.64 8.67 2,323.2K
09:50 8.68 8.68 8.65 8.65 1,227.5K
09:55 8.65 8.68 8.63 8.64 2,170.1K
10:00 8.64 8.66 8.63 8.65 1,349.8K
10:05 8.65 8.68 8.65 8.68 1,746.9K
10:10 8.68 8.68 8.66 8.67 922.6K
10:15 8.67 8.68 8.67 8.67 1,489.5K
10:20 8.67 8.67 8.64 8.64 1,077.3K
10:25 8.64 8.65 8.62 8.65 1,892.4K
10:30 8.65 8.66 8.63 8.64 1,383.8K
10:35 8.64 8.65 8.62 8.63 1,612.5K
10:40 8.63 8.64 8.61 8.62 1,401.5K
10:45 8.62 8.67 8.61 8.63 1,897.2K
10:50 8.63 8.67 8.63 8.66 981.0K
10:55 8.66 8.66 8.64 8.65 995.9K
11:00 8.66 8.66 8.64 8.66 2,158.4K
11:05 8.65 8.66 8.64 8.64 813.5K
11:10 8.64 8.66 8.64 8.66 1,114.6K
11:15 8.66 8.67 8.65 8.67 1,351.9K
11:20 8.67 8.70 8.67 8.70 1,898.1K
11:25 8.70 8.72 8.68 8.71 2,383.6K
13:00 8.72 8.73 8.69 8.71 3,595.6K
13:05 8.71 8.74 8.69 8.72 2,416.6K
13:10 8.73 8.73 8.69 8.70 1,012.0K
13:15 8.69 8.70 8.66 8.67 1,764.8K
13:20 8.67 8.70 8.66 8.70 1,405.9K
13:25 8.70 8.73 8.69 8.71 1,111.5K
13:30 8.71 8.72 8.70 8.70 904.7K
13:35 8.70 8.71 8.68 8.69 886.8K
13:40 8.69 8.70 8.68 8.68 851.4K
13:45 8.68 8.70 8.67 8.69 595.5K
13:50 8.70 8.70 8.68 8.69 614.4K
13:55 8.69 8.71 8.68 8.69 939.6K
14:00 8.69 8.72 8.69 8.72 2,350.0K
14:05 8.72 8.75 8.71 8.74 4,134.4K
14:10 8.75 8.75 8.73 8.73 1,177.2K
14:15 8.74 8.74 8.73 8.73 730.3K
14:20 8.73 8.74 8.72 8.74 964.8K
14:25 8.74 8.74 8.72 8.72 910.6K
14:30 8.72 8.78 8.72 8.77 3,914.6K
14:35 8.77 8.82 8.76 8.80 5,063.2K
14:40 8.80 8.83 8.79 8.81 5,047.9K
14:45 8.82 8.88 8.82 8.87 6,562.4K
14:50 8.87 8.87 8.83 8.84 3,732.8K
14:55 8.84 8.84 8.83 8.83 1,198.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据