盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.87 8.77 8.79 9,354.2K
09:35 8.79 8.80 8.74 8.78 5,760.6K
09:40 8.78 8.82 8.77 8.80 3,703.1K
09:45 8.79 8.93 8.78 8.93 7,233.1K
09:50 8.92 8.96 8.88 8.96 6,186.1K
09:55 8.97 9.02 8.95 9.01 8,611.1K
10:00 9.02 9.02 8.92 8.94 5,338.8K
10:05 8.94 8.95 8.91 8.95 2,366.9K
10:10 8.95 8.97 8.93 8.96 2,130.8K
10:15 8.97 9.00 8.94 8.94 3,587.0K
10:20 8.94 8.98 8.91 8.96 2,599.7K
10:25 8.95 9.00 8.95 8.99 3,524.8K
10:30 8.99 8.99 8.95 8.95 3,683.7K
10:35 8.96 9.00 8.94 9.00 2,954.3K
10:40 9.00 9.03 8.98 9.03 4,683.1K
10:45 9.03 9.03 8.99 9.00 3,803.9K
10:50 9.00 9.00 8.95 8.97 3,327.7K
10:55 8.96 8.99 8.96 8.97 1,660.1K
11:00 8.98 8.98 8.94 8.94 2,173.6K
11:05 8.94 8.95 8.90 8.90 3,444.4K
11:10 8.91 8.91 8.88 8.90 2,470.3K
11:15 8.90 8.91 8.88 8.88 1,588.1K
11:20 8.88 8.89 8.85 8.85 2,328.8K
11:25 8.85 8.87 8.83 8.86 2,152.2K
13:00 8.86 8.87 8.84 8.84 1,595.0K
13:05 8.84 8.88 8.84 8.85 1,016.1K
13:10 8.86 8.86 8.83 8.83 2,208.1K
13:15 8.83 8.83 8.80 8.82 2,549.0K
13:20 8.82 8.84 8.82 8.83 1,461.8K
13:25 8.82 8.86 8.82 8.86 974.7K
13:30 8.84 8.86 8.79 8.79 3,984.9K
13:35 8.80 8.80 8.78 8.79 2,121.7K
13:40 8.79 8.81 8.77 8.79 1,941.1K
13:45 8.78 8.80 8.76 8.77 2,935.7K
13:50 8.77 8.84 8.77 8.84 1,583.4K
13:55 8.85 8.85 8.80 8.82 1,405.0K
14:00 8.82 8.84 8.79 8.83 1,089.6K
14:05 8.83 8.85 8.80 8.81 1,332.8K
14:10 8.81 8.84 8.80 8.84 1,083.2K
14:15 8.83 8.85 8.82 8.83 893.8K
14:20 8.82 8.83 8.80 8.82 736.6K
14:25 8.82 8.82 8.78 8.79 1,551.4K
14:30 8.78 8.82 8.78 8.80 1,285.9K
14:35 8.80 8.83 8.79 8.82 927.6K
14:40 8.83 8.83 8.80 8.81 970.2K
14:45 8.80 8.81 8.79 8.80 1,178.4K
14:50 8.80 8.82 8.79 8.82 2,131.3K
14:55 8.81 8.83 8.80 8.83 1,401.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据