盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.93 8.74 8.77 12,942.2K
09:35 8.78 8.82 8.73 8.81 5,911.4K
09:40 8.80 8.83 8.76 8.83 3,161.3K
09:45 8.83 8.83 8.77 8.77 4,868.8K
09:50 8.77 8.82 8.74 8.82 4,610.2K
09:55 8.79 8.83 8.78 8.81 4,140.5K
10:00 8.81 8.82 8.78 8.79 2,777.4K
10:05 8.80 8.88 8.79 8.85 4,352.9K
10:10 8.84 8.86 8.81 8.83 2,035.2K
10:15 8.83 8.83 8.77 8.78 3,061.5K
10:20 8.77 8.82 8.76 8.82 2,202.0K
10:25 8.81 8.82 8.79 8.81 1,244.9K
10:30 8.81 8.83 8.80 8.82 1,634.6K
10:35 8.82 8.83 8.79 8.80 1,987.7K
10:40 8.80 8.82 8.79 8.82 2,137.7K
10:45 8.82 8.84 8.81 8.82 3,245.7K
10:50 8.82 8.82 8.79 8.79 1,788.2K
10:55 8.79 8.83 8.78 8.83 1,553.2K
11:00 8.83 8.84 8.78 8.78 1,746.2K
11:05 8.79 8.80 8.77 8.79 2,840.9K
11:10 8.80 8.80 8.78 8.80 806.6K
11:15 8.80 8.82 8.79 8.81 996.6K
11:20 8.81 8.84 8.81 8.84 1,419.0K
11:25 8.84 8.85 8.83 8.84 2,010.9K
13:00 8.85 8.86 8.80 8.81 2,332.7K
13:05 8.81 8.82 8.80 8.82 1,439.3K
13:10 8.81 8.82 8.79 8.81 947.7K
13:15 8.80 8.85 8.80 8.82 1,704.5K
13:20 8.82 8.82 8.80 8.81 961.8K
13:25 8.81 8.81 8.80 8.81 1,057.9K
13:30 8.81 8.85 8.80 8.84 2,555.4K
13:35 8.84 8.84 8.82 8.83 818.0K
13:40 8.83 8.84 8.81 8.81 724.4K
13:45 8.82 8.83 8.81 8.83 1,109.8K
13:50 8.83 8.83 8.82 8.83 437.4K
13:55 8.83 8.83 8.82 8.82 708.2K
14:00 8.83 8.84 8.82 8.84 1,362.4K
14:05 8.84 8.84 8.82 8.82 653.1K
14:10 8.82 8.89 8.82 8.88 5,010.0K
14:15 8.88 8.89 8.87 8.87 1,640.2K
14:20 8.87 8.89 8.87 8.87 1,958.4K
14:25 8.87 8.89 8.86 8.86 1,301.2K
14:30 8.86 8.88 8.86 8.88 966.8K
14:35 8.88 8.88 8.87 8.87 1,067.2K
14:40 8.87 8.93 8.87 8.92 5,786.0K
14:45 8.92 8.92 8.90 8.91 2,772.0K
14:50 8.91 8.93 8.90 8.91 4,835.3K
14:55 8.91 8.91 8.89 8.90 1,794.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据