盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 9.13 8.93 9.01 12,942.9K
09:35 9.01 9.04 8.95 8.96 6,033.8K
09:40 8.98 9.04 8.97 9.01 4,638.9K
09:45 9.00 9.06 9.00 9.02 4,720.8K
09:50 9.01 9.02 8.95 8.97 4,797.2K
09:55 8.97 9.02 8.96 8.96 3,239.0K
10:00 8.97 8.97 8.90 8.90 5,429.1K
10:05 8.90 8.90 8.82 8.83 10,305.1K
10:10 8.82 8.89 8.79 8.88 7,063.4K
10:15 8.87 8.91 8.86 8.90 3,030.2K
10:20 8.89 8.91 8.85 8.85 2,137.2K
10:25 8.85 8.85 8.80 8.80 4,861.5K
10:30 8.80 8.82 8.76 8.77 5,118.5K
10:35 8.77 8.78 8.71 8.71 8,566.7K
10:40 8.71 8.75 8.69 8.70 5,868.4K
10:45 8.70 8.75 8.70 8.70 3,361.2K
10:50 8.70 8.72 8.63 8.71 12,147.3K
10:55 8.71 8.73 8.71 8.73 2,592.4K
11:00 8.73 8.79 8.73 8.76 2,350.4K
11:05 8.76 8.76 8.70 8.72 2,487.0K
11:10 8.72 8.74 8.67 8.67 2,995.8K
11:15 8.67 8.69 8.65 8.67 2,902.4K
11:20 8.66 8.67 8.61 8.63 3,210.3K
11:25 8.63 8.63 8.60 8.62 3,543.4K
13:00 8.63 8.66 8.61 8.62 4,366.0K
13:05 8.63 8.69 8.61 8.69 2,209.9K
13:10 8.69 8.71 8.68 8.70 1,973.3K
13:15 8.69 8.70 8.65 8.65 1,647.8K
13:20 8.65 8.65 8.61 8.63 2,333.8K
13:25 8.63 8.65 8.60 8.62 2,622.6K
13:30 8.62 8.63 8.60 8.61 2,363.1K
13:35 8.60 8.61 8.58 8.59 3,029.0K
13:40 8.59 8.61 8.58 8.59 2,394.0K
13:45 8.60 8.62 8.59 8.60 1,478.8K
13:50 8.60 8.65 8.58 8.64 1,453.3K
13:55 8.64 8.66 8.62 8.63 1,474.3K
14:00 8.62 8.63 8.60 8.60 1,060.9K
14:05 8.60 8.61 8.59 8.60 1,739.7K
14:10 8.60 8.60 8.54 8.55 6,198.2K
14:15 8.55 8.56 8.52 8.53 3,537.2K
14:20 8.53 8.54 8.47 8.47 7,686.5K
14:25 8.47 8.52 8.46 8.50 4,965.4K
14:30 8.50 8.50 8.40 8.41 5,804.6K
14:35 8.41 8.45 8.34 8.45 6,986.2K
14:40 8.45 8.53 8.43 8.53 3,838.4K
14:45 8.53 8.53 8.49 8.52 3,266.5K
14:50 8.51 8.57 8.51 8.56 3,896.1K
14:55 8.56 8.56 8.55 8.56 1,064.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据