盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.25 9.10 9.12 25,114.4K
09:35 9.12 9.12 9.01 9.03 9,002.6K
09:40 9.04 9.14 9.03 9.06 7,330.0K
09:45 9.06 9.07 9.02 9.03 4,198.6K
09:50 9.04 9.07 9.02 9.03 3,778.8K
09:55 9.03 9.03 8.96 8.97 6,422.3K
10:00 8.98 9.04 8.97 9.03 3,042.7K
10:05 9.03 9.05 9.01 9.05 2,768.1K
10:10 9.06 9.06 9.02 9.04 2,192.6K
10:15 9.05 9.35 9.05 9.34 26,508.4K
10:20 9.35 9.38 9.23 9.24 15,843.1K
10:25 9.24 9.25 9.16 9.16 6,943.7K
10:30 9.14 9.15 9.05 9.07 7,312.1K
10:35 9.09 9.15 9.08 9.15 5,118.4K
10:40 9.15 9.20 9.13 9.15 5,525.3K
10:45 9.15 9.15 9.11 9.12 2,328.2K
10:50 9.12 9.14 9.10 9.11 3,178.2K
10:55 9.11 9.12 9.09 9.09 1,754.7K
11:00 9.10 9.10 9.04 9.05 3,536.4K
11:05 9.04 9.06 9.02 9.02 4,234.8K
11:10 9.02 9.02 8.98 9.01 5,566.0K
11:15 9.00 9.00 8.97 8.98 4,161.6K
11:20 8.98 8.98 8.88 8.90 7,813.2K
11:25 8.89 8.93 8.89 8.91 2,999.8K
13:00 8.90 8.93 8.86 8.90 5,156.4K
13:05 8.89 8.94 8.87 8.93 2,535.1K
13:10 8.93 8.93 8.90 8.92 1,667.3K
13:15 8.92 8.92 8.86 8.88 3,356.5K
13:20 8.89 8.93 8.87 8.93 1,371.7K
13:25 8.91 8.93 8.88 8.89 1,231.0K
13:30 8.88 8.90 8.87 8.88 2,319.3K
13:35 8.88 8.88 8.86 8.86 1,998.1K
13:40 8.86 8.91 8.86 8.88 2,670.5K
13:45 8.89 8.89 8.83 8.84 4,014.3K
13:50 8.83 8.88 8.81 8.88 3,672.1K
13:55 8.88 8.89 8.86 8.87 1,767.3K
14:00 8.88 8.90 8.86 8.88 1,525.7K
14:05 8.88 8.93 8.88 8.91 2,716.8K
14:10 8.91 8.98 8.90 8.98 2,433.9K
14:15 8.99 9.03 8.94 9.02 3,583.4K
14:20 9.00 9.03 8.99 9.01 2,445.0K
14:25 9.01 9.02 8.99 9.02 2,580.0K
14:30 9.03 9.06 9.03 9.04 2,640.4K
14:35 9.04 9.04 8.99 8.99 2,223.4K
14:40 8.99 9.00 8.98 8.99 2,923.8K
14:45 8.99 9.00 8.96 8.96 2,936.0K
14:50 8.96 8.99 8.92 8.98 3,745.3K
14:55 8.99 9.00 8.98 9.00 1,406.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据