盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.25 9.03 9.12 27,765.2K
09:35 9.12 9.13 9.02 9.03 16,569.6K
09:40 9.03 9.11 9.02 9.06 10,304.1K
09:45 9.06 9.15 9.05 9.06 7,353.7K
09:50 9.06 9.07 8.99 9.05 15,640.4K
09:55 9.06 9.09 9.01 9.04 5,570.9K
10:00 9.04 9.06 9.01 9.04 4,315.0K
10:05 9.04 9.09 9.03 9.07 6,087.0K
10:10 9.06 9.10 8.99 9.00 8,094.0K
10:15 9.00 9.06 8.99 9.04 5,074.3K
10:20 9.06 9.07 9.04 9.06 2,285.9K
10:25 9.07 9.12 9.06 9.10 3,954.6K
10:30 9.11 9.15 9.08 9.15 4,532.2K
10:35 9.14 9.14 9.03 9.03 3,969.1K
10:40 9.03 9.05 9.02 9.02 2,257.8K
10:45 9.03 9.07 9.02 9.04 2,508.4K
10:50 9.03 9.08 9.03 9.05 1,944.0K
10:55 9.05 9.05 9.01 9.02 2,679.3K
11:00 9.02 9.03 8.98 9.02 7,270.8K
11:05 9.03 9.05 9.01 9.02 2,486.6K
11:10 9.02 9.02 8.98 8.99 3,597.5K
11:15 8.99 9.01 8.97 9.00 3,427.1K
11:20 9.01 9.09 9.01 9.08 2,835.5K
11:25 9.07 9.09 9.03 9.04 1,685.3K
13:00 9.03 9.04 8.99 9.02 3,433.8K
13:05 9.02 9.03 8.98 8.99 2,360.2K
13:10 8.98 8.99 8.95 8.95 4,066.7K
13:15 8.95 8.96 8.92 8.93 3,860.5K
13:20 8.93 8.94 8.90 8.92 2,880.6K
13:25 8.92 8.96 8.91 8.96 2,985.4K
13:30 8.96 8.99 8.95 8.99 1,557.7K
13:35 8.98 9.01 8.98 9.00 2,212.1K
13:40 9.00 9.02 8.99 8.99 2,599.3K
13:45 9.00 9.03 9.00 9.03 1,932.3K
13:50 9.02 9.03 8.98 8.99 2,322.2K
13:55 8.99 8.99 8.95 8.97 1,800.5K
14:00 8.97 8.99 8.95 8.97 1,856.3K
14:05 8.96 8.96 8.92 8.92 2,450.7K
14:10 8.93 8.94 8.92 8.93 1,483.5K
14:15 8.94 8.94 8.91 8.93 1,989.3K
14:20 8.92 8.93 8.91 8.92 1,744.7K
14:25 8.91 8.93 8.91 8.91 1,562.0K
14:30 8.92 8.97 8.91 8.95 2,163.6K
14:35 8.95 8.96 8.92 8.96 1,506.1K
14:40 8.95 8.96 8.92 8.93 2,549.4K
14:45 8.93 8.96 8.92 8.96 2,384.8K
14:50 8.96 9.02 8.95 9.02 4,692.2K
14:55 9.01 9.03 9.00 9.03 2,345.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据