盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.92 9.00 8.79 8.81 67,423.8K
09:35 8.85 9.08 8.85 9.06 30,045.1K
09:40 9.06 9.15 9.03 9.11 19,904.7K
09:45 9.12 9.17 9.02 9.02 18,008.7K
09:50 9.03 9.09 8.96 9.09 11,674.6K
09:55 9.08 9.13 9.07 9.10 7,811.8K
10:00 9.08 9.20 9.08 9.19 12,635.4K
10:05 9.17 9.24 9.14 9.16 14,390.2K
10:10 9.17 9.21 9.14 9.19 5,530.1K
10:15 9.18 9.30 9.16 9.30 8,789.4K
10:20 9.30 9.33 9.27 9.33 9,952.7K
10:25 9.34 9.35 9.24 9.25 5,877.7K
10:30 9.25 9.28 9.24 9.26 3,563.7K
10:35 9.27 9.30 9.25 9.25 3,636.1K
10:40 9.26 9.29 9.23 9.26 3,803.1K
10:45 9.26 9.27 9.21 9.22 2,467.3K
10:50 9.23 9.23 9.17 9.22 3,804.2K
10:55 9.21 9.27 9.19 9.27 2,868.7K
11:00 9.27 9.34 9.26 9.27 3,717.5K
11:05 9.28 9.43 9.27 9.31 7,163.2K
11:10 9.31 9.33 9.28 9.30 2,598.2K
11:15 9.30 9.31 9.22 9.23 2,249.6K
11:20 9.23 9.28 9.23 9.25 2,440.5K
11:25 9.25 9.25 9.17 9.17 2,965.9K
13:00 9.17 9.24 9.17 9.24 4,179.3K
13:05 9.24 9.27 9.18 9.26 3,617.4K
13:10 9.27 9.27 9.20 9.25 3,981.8K
13:15 9.26 9.30 9.26 9.27 2,503.2K
13:20 9.27 9.27 9.20 9.24 1,901.1K
13:25 9.23 9.29 9.23 9.29 2,206.3K
13:30 9.29 9.29 9.25 9.27 1,584.2K
13:35 9.27 9.30 9.27 9.28 3,423.9K
13:40 9.28 9.28 9.22 9.23 2,318.4K
13:45 9.23 9.23 9.19 9.22 2,781.0K
13:50 9.21 9.23 9.20 9.22 2,055.0K
13:55 9.22 9.22 9.20 9.21 2,311.1K
14:00 9.20 9.23 9.19 9.22 3,911.4K
14:05 9.23 9.24 9.21 9.22 2,534.0K
14:10 9.21 9.22 9.20 9.21 2,374.1K
14:15 9.22 9.24 9.21 9.24 2,613.9K
14:20 9.24 9.26 9.22 9.25 2,724.5K
14:25 9.25 9.25 9.23 9.24 2,267.4K
14:30 9.24 9.24 9.21 9.22 2,585.2K
14:35 9.22 9.23 9.19 9.20 4,514.8K
14:40 9.21 9.21 9.19 9.19 2,971.6K
14:45 9.19 9.19 9.14 9.15 7,160.7K
14:50 9.16 9.20 9.16 9.19 8,408.9K
14:55 9.18 9.18 9.16 9.17 3,611.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据