盛屯矿业

600711
🏛️ 中国 →
9.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.27 8.21 8.24 7,581.7K
09:35 8.24 8.24 8.19 8.19 4,490.6K
09:40 8.21 8.22 8.19 8.20 3,091.1K
09:45 8.19 8.21 8.18 8.19 4,083.7K
09:50 8.19 8.23 8.19 8.21 2,998.2K
09:55 8.21 8.22 8.19 8.20 2,483.0K
10:00 8.19 8.20 8.17 8.18 4,386.4K
10:05 8.17 8.19 8.16 8.17 4,248.7K
10:10 8.16 8.18 8.15 8.17 2,373.6K
10:15 8.18 8.20 8.17 8.19 2,091.2K
10:20 8.19 8.20 8.18 8.19 1,994.5K
10:25 8.19 8.20 8.17 8.19 1,813.9K
10:30 8.19 8.22 8.18 8.20 2,451.2K
10:35 8.20 8.20 8.18 8.18 1,430.6K
10:40 8.18 8.19 8.18 8.18 559.9K
10:45 8.19 8.19 8.18 8.19 856.4K
10:50 8.20 8.22 8.20 8.22 1,230.7K
10:55 8.22 8.22 8.21 8.22 705.5K
11:00 8.21 8.23 8.19 8.20 1,544.0K
11:05 8.19 8.20 8.17 8.18 2,045.1K
11:10 8.18 8.18 8.16 8.17 3,653.9K
11:15 8.17 8.18 8.15 8.17 4,769.7K
11:20 8.16 8.17 8.14 8.15 4,299.3K
11:25 8.15 8.17 8.15 8.17 1,146.2K
13:00 8.16 8.18 8.15 8.17 3,310.7K
13:05 8.18 8.20 8.16 8.17 2,232.8K
13:10 8.18 8.18 8.15 8.15 1,611.6K
13:15 8.15 8.18 8.15 8.17 1,399.4K
13:20 8.17 8.18 8.16 8.16 1,043.4K
13:25 8.17 8.17 8.16 8.17 982.7K
13:30 8.16 8.16 8.11 8.13 5,569.8K
13:35 8.13 8.13 8.12 8.12 2,772.9K
13:40 8.12 8.13 8.11 8.11 2,458.7K
13:45 8.11 8.12 8.10 8.10 2,121.1K
13:50 8.11 8.11 8.08 8.09 3,827.8K
13:55 8.09 8.09 8.03 8.05 5,281.6K
14:00 8.05 8.10 8.05 8.10 3,072.9K
14:05 8.09 8.11 8.08 8.10 1,823.6K
14:10 8.11 8.11 8.08 8.10 1,267.6K
14:15 8.10 8.10 8.07 8.07 1,076.4K
14:20 8.07 8.07 8.04 8.05 3,036.4K
14:25 8.06 8.06 8.01 8.02 4,353.6K
14:30 8.01 8.05 7.96 8.04 7,706.3K
14:35 8.05 8.06 8.01 8.01 2,507.5K
14:40 8.01 8.02 7.97 7.99 4,662.0K
14:45 7.99 8.00 7.96 7.98 4,449.1K
14:50 7.98 7.98 7.94 7.94 6,154.6K
14:55 7.94 7.95 7.93 7.95 2,457.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据