盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.35 8.35 8.18 8.21 17,161.3K
09:35 8.21 8.22 8.17 8.21 9,926.3K
09:40 8.21 8.22 8.20 8.22 6,527.1K
09:45 8.22 8.22 8.18 8.19 6,322.5K
09:50 8.19 8.20 8.18 8.19 4,458.2K
09:55 8.19 8.25 8.19 8.23 5,681.5K
10:00 8.23 8.28 8.22 8.28 3,304.8K
10:05 8.27 8.28 8.24 8.26 2,470.2K
10:10 8.26 8.26 8.21 8.21 2,904.7K
10:15 8.22 8.23 8.21 8.21 1,745.0K
10:20 8.22 8.23 8.21 8.21 1,854.2K
10:25 8.20 8.21 8.19 8.19 4,207.5K
10:30 8.19 8.20 8.18 8.19 2,603.1K
10:35 8.19 8.21 8.19 8.20 1,550.7K
10:40 8.21 8.21 8.20 8.21 976.5K
10:45 8.20 8.21 8.19 8.20 2,258.3K
10:50 8.20 8.21 8.20 8.20 909.6K
10:55 8.20 8.20 8.18 8.19 3,218.7K
11:00 8.20 8.22 8.20 8.21 1,167.6K
11:05 8.20 8.23 8.20 8.22 1,128.1K
11:10 8.21 8.23 8.21 8.22 668.9K
11:15 8.22 8.24 8.22 8.23 716.1K
11:20 8.24 8.25 8.23 8.23 1,244.8K
11:25 8.24 8.25 8.23 8.25 671.3K
13:00 8.24 8.27 8.23 8.25 2,347.8K
13:05 8.24 8.25 8.24 8.25 1,013.3K
13:10 8.25 8.26 8.22 8.22 726.6K
13:15 8.22 8.23 8.21 8.22 1,344.1K
13:20 8.21 8.22 8.20 8.21 1,740.6K
13:25 8.21 8.24 8.21 8.23 974.8K
13:30 8.23 8.24 8.22 8.23 730.6K
13:35 8.23 8.24 8.22 8.23 972.9K
13:40 8.23 8.24 8.22 8.23 1,128.4K
13:45 8.24 8.25 8.23 8.25 958.6K
13:50 8.24 8.27 8.23 8.24 1,775.0K
13:55 8.23 8.25 8.23 8.24 923.9K
14:00 8.24 8.25 8.23 8.23 681.7K
14:05 8.24 8.25 8.23 8.23 1,395.1K
14:10 8.24 8.24 8.23 8.23 705.5K
14:15 8.23 8.25 8.23 8.24 1,396.2K
14:20 8.24 8.27 8.23 8.26 2,658.7K
14:25 8.26 8.28 8.25 8.26 1,719.2K
14:30 8.25 8.26 8.24 8.25 1,067.5K
14:35 8.25 8.25 8.23 8.23 1,254.6K
14:40 8.24 8.24 8.22 8.23 2,463.4K
14:45 8.22 8.23 8.21 8.22 2,063.6K
14:50 8.22 8.22 8.21 8.22 2,112.5K
14:55 8.21 8.22 8.21 8.21 1,753.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据