盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 7.96 7.86 7.90 11,153.0K
09:35 7.90 8.03 7.90 8.01 16,956.9K
09:40 8.02 8.23 8.00 8.18 20,619.3K
09:45 8.18 8.28 8.15 8.28 21,146.7K
09:50 8.28 8.28 8.24 8.25 10,197.6K
09:55 8.26 8.31 8.24 8.24 12,956.8K
10:00 8.24 8.29 8.23 8.25 6,350.9K
10:05 8.26 8.28 8.24 8.26 3,913.9K
10:10 8.27 8.30 8.26 8.29 5,163.1K
10:15 8.30 8.30 8.25 8.25 3,325.3K
10:20 8.26 8.29 8.24 8.28 6,794.1K
10:25 8.29 8.29 8.26 8.27 4,250.5K
10:30 8.27 8.29 8.24 8.24 4,174.0K
10:35 8.25 8.25 8.18 8.18 4,132.5K
10:40 8.18 8.21 8.17 8.20 3,591.1K
10:45 8.19 8.23 8.17 8.23 5,156.4K
10:50 8.23 8.25 8.23 8.24 2,252.1K
10:55 8.24 8.24 8.22 8.22 1,006.8K
11:00 8.23 8.24 8.22 8.22 1,912.1K
11:05 8.23 8.25 8.22 8.24 2,587.3K
11:10 8.24 8.24 8.23 8.24 1,225.1K
11:15 8.23 8.24 8.22 8.23 1,614.9K
11:20 8.22 8.23 8.17 8.19 5,378.1K
11:25 8.19 8.19 8.16 8.17 2,681.9K
13:00 8.17 8.18 8.11 8.12 5,775.7K
13:05 8.13 8.18 8.11 8.17 3,466.4K
13:10 8.16 8.18 8.15 8.16 2,203.2K
13:15 8.15 8.16 8.11 8.11 2,366.9K
13:20 8.11 8.14 8.11 8.12 3,697.0K
13:25 8.11 8.14 8.11 8.14 1,920.1K
13:30 8.14 8.15 8.13 8.14 1,621.0K
13:35 8.14 8.15 8.13 8.14 1,671.9K
13:40 8.15 8.18 8.14 8.18 2,323.1K
13:45 8.18 8.19 8.16 8.19 2,804.6K
13:50 8.19 8.36 8.19 8.34 27,205.7K
13:55 8.34 8.34 8.30 8.30 5,135.5K
14:00 8.30 8.48 8.29 8.45 16,899.1K
14:05 8.44 8.45 8.42 8.43 5,201.9K
14:10 8.42 8.44 8.41 8.42 4,669.8K
14:15 8.43 8.48 8.42 8.45 6,158.1K
14:20 8.46 8.48 8.44 8.45 3,590.4K
14:25 8.45 8.45 8.40 8.42 2,533.3K
14:30 8.42 8.43 8.41 8.42 2,062.4K
14:35 8.41 8.42 8.40 8.41 2,417.2K
14:40 8.42 8.42 8.40 8.40 2,444.8K
14:45 8.40 8.41 8.39 8.39 4,825.6K
14:50 8.39 8.42 8.39 8.40 6,880.2K
14:55 8.39 8.40 8.39 8.40 2,793.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据