盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.75 7.66 7.74 9,007.8K
09:35 7.75 7.79 7.74 7.74 3,552.5K
09:40 7.74 7.82 7.74 7.79 4,708.3K
09:45 7.79 7.81 7.78 7.80 1,936.2K
09:50 7.80 7.86 7.79 7.85 5,394.3K
09:55 7.86 7.86 7.81 7.84 2,833.7K
10:00 7.84 7.85 7.81 7.81 2,217.8K
10:05 7.80 7.81 7.78 7.80 1,827.1K
10:10 7.80 7.81 7.78 7.79 1,866.0K
10:15 7.78 7.80 7.77 7.79 1,404.0K
10:20 7.79 7.79 7.77 7.78 1,005.0K
10:25 7.78 7.79 7.77 7.79 1,053.9K
10:30 7.78 7.79 7.78 7.79 1,220.9K
10:35 7.78 7.79 7.78 7.78 975.5K
10:40 7.78 7.80 7.78 7.80 881.0K
10:45 7.80 7.82 7.79 7.82 1,054.2K
10:50 7.81 7.82 7.78 7.78 1,495.9K
10:55 7.79 7.79 7.77 7.78 1,178.0K
11:00 7.77 7.77 7.75 7.75 2,418.1K
11:05 7.76 7.77 7.75 7.75 740.6K
11:10 7.76 7.76 7.74 7.75 1,457.1K
11:15 7.75 7.75 7.74 7.75 1,086.5K
11:20 7.74 7.75 7.73 7.73 715.4K
11:25 7.73 7.74 7.72 7.74 2,277.3K
13:00 7.74 7.77 7.74 7.77 1,099.1K
13:05 7.76 7.78 7.75 7.75 690.5K
13:10 7.75 7.78 7.75 7.78 987.5K
13:15 7.78 7.78 7.76 7.77 715.9K
13:20 7.77 7.78 7.77 7.77 500.7K
13:25 7.78 7.78 7.76 7.77 565.8K
13:30 7.77 7.79 7.76 7.78 861.7K
13:35 7.78 7.79 7.78 7.79 513.5K
13:40 7.79 7.79 7.77 7.77 556.6K
13:45 7.77 7.78 7.77 7.77 481.2K
13:50 7.78 7.78 7.76 7.78 662.9K
13:55 7.77 7.78 7.76 7.78 895.0K
14:00 7.77 7.80 7.77 7.79 1,416.2K
14:05 7.79 7.82 7.79 7.81 1,481.0K
14:10 7.81 7.82 7.80 7.81 1,852.7K
14:15 7.81 7.82 7.79 7.80 1,426.1K
14:20 7.80 7.81 7.78 7.79 1,140.8K
14:25 7.80 7.80 7.78 7.78 586.9K
14:30 7.79 7.80 7.78 7.79 1,579.8K
14:35 7.79 7.79 7.78 7.78 636.6K
14:40 7.78 7.79 7.78 7.78 1,212.0K
14:45 7.79 7.80 7.78 7.80 1,780.1K
14:50 7.79 7.80 7.79 7.80 1,462.3K
14:55 7.80 7.80 7.79 7.80 1,240.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据