盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.97 7.84 7.93 11,518.7K
09:35 7.92 7.96 7.92 7.92 6,477.2K
09:40 7.91 7.95 7.91 7.94 5,259.8K
09:45 7.95 7.95 7.86 7.87 4,631.5K
09:50 7.87 7.89 7.85 7.88 3,882.2K
09:55 7.87 7.89 7.86 7.86 2,708.4K
10:00 7.86 7.86 7.81 7.82 6,825.3K
10:05 7.82 7.84 7.80 7.84 5,480.5K
10:10 7.84 7.84 7.79 7.80 7,084.3K
10:15 7.80 7.81 7.79 7.80 3,333.7K
10:20 7.80 7.80 7.77 7.77 3,955.9K
10:25 7.77 7.80 7.76 7.80 4,199.3K
10:30 7.81 7.82 7.80 7.82 1,401.1K
10:35 7.81 7.81 7.78 7.79 2,829.3K
10:40 7.79 7.80 7.78 7.79 1,351.4K
10:45 7.80 7.80 7.78 7.79 1,218.7K
10:50 7.79 7.80 7.79 7.80 1,145.5K
10:55 7.79 7.80 7.78 7.78 1,464.4K
11:00 7.78 7.79 7.78 7.78 2,041.9K
11:05 7.78 7.80 7.78 7.80 1,150.1K
11:10 7.80 7.81 7.79 7.81 1,354.6K
11:15 7.81 7.81 7.80 7.81 898.4K
11:20 7.81 7.83 7.80 7.81 1,214.9K
11:25 7.81 7.82 7.80 7.81 805.4K
13:00 7.80 7.82 7.79 7.79 1,524.8K
13:05 7.80 7.81 7.79 7.81 1,591.3K
13:10 7.81 7.81 7.79 7.79 1,205.9K
13:15 7.80 7.80 7.78 7.79 1,867.9K
13:20 7.78 7.79 7.78 7.78 1,157.3K
13:25 7.79 7.79 7.77 7.77 3,605.9K
13:30 7.77 7.78 7.76 7.77 1,741.2K
13:35 7.76 7.77 7.76 7.76 2,514.6K
13:40 7.77 7.77 7.75 7.75 2,097.5K
13:45 7.75 7.76 7.75 7.76 1,689.0K
13:50 7.75 7.76 7.71 7.72 6,795.4K
13:55 7.72 7.74 7.72 7.73 1,645.0K
14:00 7.73 7.78 7.72 7.78 1,830.1K
14:05 7.79 7.88 7.78 7.81 4,689.1K
14:10 7.81 7.81 7.77 7.80 1,299.0K
14:15 7.79 7.81 7.78 7.79 972.9K
14:20 7.78 7.79 7.78 7.79 700.8K
14:25 7.79 7.79 7.77 7.77 1,039.9K
14:30 7.77 7.78 7.77 7.78 1,320.6K
14:35 7.78 7.79 7.77 7.77 940.5K
14:40 7.78 7.78 7.77 7.78 1,350.4K
14:45 7.78 7.79 7.77 7.78 2,349.6K
14:50 7.78 7.79 7.77 7.79 2,224.7K
14:55 7.78 7.80 7.78 7.79 1,388.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据