盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.00 7.79 7.82 51,392.7K
09:35 7.82 7.91 7.82 7.86 17,269.4K
09:40 7.87 7.88 7.82 7.88 11,559.6K
09:45 7.87 7.94 7.87 7.92 10,550.5K
09:50 7.91 7.93 7.90 7.92 6,782.0K
09:55 7.92 7.95 7.91 7.94 5,570.5K
10:00 7.94 7.94 7.88 7.88 6,655.6K
10:05 7.89 7.91 7.87 7.89 5,217.3K
10:10 7.90 7.92 7.87 7.87 7,179.6K
10:15 7.87 7.88 7.82 7.84 9,896.7K
10:20 7.84 7.86 7.83 7.85 5,382.7K
10:25 7.86 7.89 7.85 7.88 3,560.2K
10:30 7.88 7.91 7.87 7.89 2,659.3K
10:35 7.89 7.91 7.88 7.90 2,381.7K
10:40 7.89 7.90 7.88 7.89 1,177.3K
10:45 7.90 7.91 7.89 7.90 2,804.1K
10:50 7.90 7.90 7.86 7.87 2,958.5K
10:55 7.88 7.90 7.87 7.89 1,805.2K
11:00 7.90 7.91 7.89 7.91 1,025.1K
11:05 7.90 7.91 7.88 7.89 2,062.1K
11:10 7.90 7.90 7.89 7.90 866.2K
11:15 7.90 7.90 7.89 7.90 1,709.3K
11:20 7.89 7.90 7.89 7.90 1,376.0K
11:25 7.90 7.92 7.90 7.92 1,205.8K
13:00 7.92 7.93 7.90 7.91 3,319.9K
13:05 7.92 7.94 7.92 7.94 3,042.7K
13:10 7.94 7.94 7.92 7.93 1,791.0K
13:15 7.93 7.93 7.91 7.93 1,706.2K
13:20 7.92 7.93 7.91 7.92 1,435.7K
13:25 7.93 7.93 7.90 7.91 2,206.2K
13:30 7.91 7.91 7.90 7.91 2,008.3K
13:35 7.92 7.92 7.89 7.90 2,578.2K
13:40 7.89 7.91 7.89 7.90 1,527.7K
13:45 7.90 7.91 7.90 7.91 844.9K
13:50 7.91 7.91 7.90 7.91 690.6K
13:55 7.90 7.91 7.89 7.90 2,250.9K
14:00 7.89 7.91 7.89 7.91 1,341.3K
14:05 7.90 7.91 7.89 7.89 1,413.5K
14:10 7.90 7.91 7.87 7.87 4,671.6K
14:15 7.87 7.88 7.86 7.87 2,165.9K
14:20 7.86 7.88 7.86 7.88 2,295.7K
14:25 7.88 7.89 7.87 7.88 1,811.1K
14:30 7.88 7.89 7.87 7.89 1,447.4K
14:35 7.88 7.90 7.88 7.89 1,718.9K
14:40 7.89 7.90 7.89 7.90 1,744.0K
14:45 7.89 7.90 7.89 7.89 3,861.0K
14:50 7.90 7.90 7.88 7.90 4,220.3K
14:55 7.90 7.91 7.89 7.90 2,173.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据