盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.46 7.72 7.45 7.61 21,875.2K
09:35 7.62 7.64 7.53 7.57 8,910.5K
09:40 7.56 7.65 7.54 7.63 6,974.6K
09:45 7.64 7.67 7.64 7.67 5,886.7K
09:50 7.67 7.76 7.66 7.76 10,554.9K
09:55 7.75 8.05 7.75 8.00 25,405.2K
10:00 8.00 8.22 7.92 8.12 29,101.6K
10:05 8.14 8.26 8.11 8.25 57,917.1K
10:10 8.25 8.25 8.18 8.23 16,679.8K
10:15 8.23 8.25 8.18 8.24 11,193.4K
10:20 8.24 8.26 8.22 8.26 25,148.0K
10:25 8.26 8.26 8.24 8.25 12,361.8K
10:30 8.25 8.25 8.22 8.23 4,216.6K
10:35 8.22 8.23 8.19 8.23 7,790.0K
10:40 8.25 8.26 8.23 8.24 5,448.5K
10:45 8.24 8.26 8.24 8.26 5,787.2K
10:50 8.26 8.26 8.25 8.26 9,170.0K
10:55 8.26 8.26 8.26 8.26 1,145.0K
11:00 8.26 8.26 8.25 8.26 6,102.0K
11:05 8.26 8.26 8.25 8.26 3,249.3K
11:10 8.25 8.26 8.24 8.24 3,142.6K
11:15 8.24 8.25 8.22 8.24 3,549.9K
11:20 8.24 8.25 8.23 8.25 2,638.9K
11:25 8.25 8.26 8.24 8.24 2,923.9K
13:00 8.25 8.26 8.23 8.23 4,567.1K
13:05 8.23 8.25 8.22 8.24 2,080.8K
13:10 8.24 8.25 8.23 8.24 2,070.9K
13:15 8.24 8.25 8.23 8.23 2,236.4K
13:20 8.23 8.24 8.23 8.23 2,532.9K
13:25 8.23 8.23 8.21 8.21 2,204.4K
13:30 8.22 8.23 8.21 8.22 2,986.6K
13:35 8.21 8.22 8.19 8.20 4,529.8K
13:40 8.20 8.20 8.05 8.06 10,219.0K
13:45 8.06 8.20 8.03 8.14 7,223.0K
13:50 8.15 8.15 8.12 8.13 2,267.4K
13:55 8.13 8.17 8.13 8.15 2,275.7K
14:00 8.15 8.16 8.12 8.12 1,645.6K
14:05 8.14 8.14 8.10 8.10 2,153.5K
14:10 8.10 8.15 8.10 8.13 2,135.8K
14:15 8.13 8.14 8.11 8.13 1,128.3K
14:20 8.14 8.15 8.13 8.14 1,405.7K
14:25 8.14 8.15 8.11 8.12 2,089.9K
14:30 8.12 8.13 8.12 8.12 1,984.5K
14:35 8.12 8.14 8.11 8.13 2,198.9K
14:40 8.14 8.15 8.13 8.15 1,977.0K
14:45 8.15 8.18 8.14 8.17 2,740.5K
14:50 8.16 8.20 8.16 8.20 3,517.8K
14:55 8.20 8.20 8.19 8.19 3,702.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据