盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.01 8.31 8.01 8.17 48,840.0K
09:35 8.16 8.20 8.06 8.19 14,735.5K
09:40 8.19 8.19 8.10 8.11 8,376.0K
09:45 8.11 8.15 8.11 8.13 5,858.1K
09:50 8.13 8.13 8.05 8.05 7,288.2K
09:55 8.05 8.10 8.00 8.09 8,154.1K
10:00 8.09 8.09 8.03 8.04 4,804.7K
10:05 8.03 8.04 8.02 8.03 3,826.6K
10:10 8.02 8.02 7.96 7.96 6,909.9K
10:15 7.96 8.00 7.95 7.99 6,225.4K
10:20 7.99 7.99 7.95 7.96 3,968.1K
10:25 7.96 7.96 7.94 7.95 2,967.1K
10:30 7.94 7.95 7.94 7.95 2,445.0K
10:35 7.95 7.95 7.92 7.92 3,802.7K
10:40 7.92 7.92 7.84 7.89 8,220.0K
10:45 7.88 7.89 7.85 7.85 4,194.7K
10:50 7.85 7.87 7.84 7.86 2,888.5K
10:55 7.86 7.86 7.85 7.86 1,391.9K
11:00 7.86 7.86 7.84 7.84 2,510.9K
11:05 7.85 7.85 7.84 7.84 1,776.5K
11:10 7.85 7.85 7.84 7.84 1,475.6K
11:15 7.84 7.84 7.78 7.80 7,616.7K
11:20 7.80 7.81 7.80 7.80 2,640.2K
11:25 7.80 7.81 7.79 7.80 1,734.6K
13:00 7.79 7.81 7.70 7.74 8,284.8K
13:05 7.74 7.74 7.56 7.64 8,447.2K
13:10 7.64 7.73 7.64 7.72 6,392.8K
13:15 7.72 7.73 7.63 7.64 4,459.2K
13:20 7.63 7.64 7.59 7.61 5,705.5K
13:25 7.62 7.62 7.60 7.61 5,011.8K
13:30 7.62 7.69 7.61 7.67 4,062.0K
13:35 7.68 7.68 7.62 7.63 3,355.9K
13:40 7.62 7.63 7.62 7.62 2,713.2K
13:45 7.62 7.63 7.61 7.63 2,571.1K
13:50 7.63 7.63 7.58 7.58 5,108.2K
13:55 7.57 7.61 7.57 7.60 3,273.3K
14:00 7.60 7.61 7.59 7.61 2,977.8K
14:05 7.61 7.63 7.60 7.62 3,993.6K
14:10 7.63 7.65 7.62 7.64 2,278.5K
14:15 7.64 7.65 7.62 7.63 1,951.7K
14:20 7.63 7.64 7.61 7.62 1,949.3K
14:25 7.63 7.63 7.62 7.62 1,422.9K
14:30 7.63 7.63 7.60 7.60 3,584.5K
14:35 7.61 7.61 7.57 7.57 3,366.5K
14:40 7.58 7.58 7.52 7.53 8,708.8K
14:45 7.53 7.54 7.53 7.54 4,257.0K
14:50 7.54 7.54 7.50 7.51 8,822.0K
14:55 7.52 7.54 7.51 7.54 3,146.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据