盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.05 7.97 8.04 16,848.4K
09:35 8.04 8.05 7.95 7.97 6,408.5K
09:40 7.98 8.00 7.92 7.93 5,227.3K
09:45 7.93 8.01 7.92 8.00 2,854.2K
09:50 8.00 8.04 8.00 8.02 3,412.1K
09:55 8.02 8.03 8.00 8.02 1,365.0K
10:00 8.03 8.03 8.01 8.03 1,185.1K
10:05 8.02 8.11 8.02 8.08 6,621.7K
10:10 8.08 8.11 8.06 8.11 2,826.4K
10:15 8.11 8.13 8.08 8.09 4,533.3K
10:20 8.09 8.10 8.08 8.10 1,197.8K
10:25 8.10 8.11 8.06 8.06 2,248.8K
10:30 8.06 8.08 8.03 8.06 1,937.2K
10:35 8.06 8.08 8.05 8.08 734.1K
10:40 8.09 8.09 8.08 8.09 601.8K
10:45 8.09 8.10 8.08 8.09 709.9K
10:50 8.09 8.10 8.06 8.07 916.3K
10:55 8.07 8.08 8.06 8.07 432.0K
11:00 8.08 8.09 8.07 8.08 499.9K
11:05 8.09 8.09 8.08 8.08 763.8K
11:10 8.08 8.09 8.07 8.09 361.4K
11:15 8.08 8.12 8.08 8.10 1,697.5K
11:20 8.10 8.12 8.09 8.11 881.9K
11:25 8.11 8.14 8.11 8.14 2,751.4K
13:00 8.14 8.14 8.12 8.12 2,012.3K
13:05 8.13 8.14 8.13 8.14 869.4K
13:10 8.14 8.14 8.10 8.11 1,680.7K
13:15 8.11 8.13 8.11 8.12 651.3K
13:20 8.13 8.13 8.12 8.13 727.5K
13:25 8.13 8.20 8.13 8.20 6,734.1K
13:30 8.20 8.20 8.17 8.20 1,995.5K
13:35 8.20 8.20 8.17 8.17 1,898.6K
13:40 8.18 8.18 8.16 8.18 881.7K
13:45 8.17 8.18 8.16 8.16 640.3K
13:50 8.16 8.17 8.16 8.16 758.2K
13:55 8.16 8.16 8.13 8.14 1,404.8K
14:00 8.14 8.16 8.13 8.16 969.4K
14:05 8.16 8.17 8.15 8.17 920.3K
14:10 8.16 8.16 8.15 8.15 845.3K
14:15 8.15 8.16 8.14 8.15 493.4K
14:20 8.14 8.15 8.14 8.15 635.4K
14:25 8.15 8.15 8.08 8.09 3,039.6K
14:30 8.10 8.12 8.09 8.10 2,389.6K
14:35 8.10 8.12 8.10 8.11 1,703.0K
14:40 8.11 8.14 8.11 8.12 1,244.9K
14:45 8.13 8.13 8.12 8.13 1,304.2K
14:50 8.13 8.13 8.08 8.09 3,429.5K
14:55 8.09 8.09 8.06 8.08 2,785.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据