盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.67 7.58 7.65 8,225.3K
09:35 7.65 7.68 7.65 7.67 4,083.7K
09:40 7.67 7.67 7.61 7.64 3,120.8K
09:45 7.63 7.64 7.60 7.62 2,217.4K
09:50 7.62 7.63 7.60 7.61 1,518.5K
09:55 7.61 7.61 7.59 7.59 1,883.5K
10:00 7.59 7.63 7.59 7.63 1,477.4K
10:05 7.64 7.64 7.63 7.63 817.1K
10:10 7.63 7.65 7.63 7.65 622.5K
10:15 7.65 7.68 7.64 7.66 2,268.0K
10:20 7.66 7.66 7.65 7.66 654.9K
10:25 7.66 7.66 7.65 7.65 522.4K
10:30 7.66 7.66 7.64 7.64 669.0K
10:35 7.64 7.65 7.64 7.65 429.0K
10:40 7.65 7.66 7.64 7.65 900.5K
10:45 7.65 7.65 7.63 7.63 617.8K
10:50 7.64 7.65 7.63 7.65 695.8K
10:55 7.64 7.67 7.64 7.66 1,437.8K
11:00 7.67 7.68 7.65 7.65 1,578.2K
11:05 7.64 7.67 7.64 7.67 368.6K
11:10 7.66 7.67 7.66 7.67 401.1K
11:15 7.66 7.67 7.66 7.67 283.9K
11:20 7.67 7.72 7.66 7.71 3,628.1K
11:25 7.71 7.74 7.71 7.73 2,253.4K
13:00 7.74 7.75 7.72 7.73 3,063.7K
13:05 7.74 7.75 7.73 7.75 1,398.3K
13:10 7.75 7.75 7.71 7.72 1,125.4K
13:15 7.71 7.72 7.69 7.71 1,102.4K
13:20 7.71 7.72 7.70 7.71 664.5K
13:25 7.71 7.71 7.69 7.69 709.7K
13:30 7.69 7.71 7.69 7.70 585.6K
13:35 7.70 7.71 7.69 7.70 493.2K
13:40 7.70 7.70 7.69 7.70 404.1K
13:45 7.70 7.73 7.70 7.72 929.0K
13:50 7.73 7.74 7.72 7.73 747.8K
13:55 7.73 7.74 7.72 7.72 731.6K
14:00 7.71 7.73 7.71 7.72 486.0K
14:05 7.73 7.73 7.72 7.73 622.0K
14:10 7.73 7.78 7.73 7.78 3,848.9K
14:15 7.78 7.88 7.78 7.84 6,266.6K
14:20 7.85 7.89 7.84 7.89 4,162.1K
14:25 7.89 7.91 7.89 7.91 9,872.2K
14:30 7.90 7.91 7.90 7.91 2,712.6K
14:35 7.90 7.91 7.90 7.91 3,691.7K
14:40 7.91 7.91 7.91 7.91 569.2K
14:45 7.91 7.91 7.91 7.91 695.3K
14:50 7.91 7.91 7.91 7.91 381.0K
14:55 7.91 7.91 7.91 7.91 262.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据