盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.78 7.68 7.72 11,028.7K
09:35 7.72 7.74 7.65 7.69 6,665.9K
09:40 7.69 7.72 7.66 7.72 3,195.3K
09:45 7.72 7.73 7.68 7.69 2,150.3K
09:50 7.69 7.70 7.68 7.69 3,293.2K
09:55 7.68 7.69 7.61 7.63 7,678.6K
10:00 7.62 7.63 7.59 7.62 6,348.4K
10:05 7.62 7.65 7.62 7.63 2,243.6K
10:10 7.63 7.67 7.63 7.67 1,232.8K
10:15 7.66 7.67 7.64 7.64 1,343.7K
10:20 7.64 7.65 7.64 7.64 617.8K
10:25 7.65 7.65 7.63 7.63 1,377.6K
10:30 7.63 7.64 7.62 7.62 1,642.3K
10:35 7.62 7.64 7.62 7.63 1,177.3K
10:40 7.64 7.64 7.60 7.61 2,206.1K
10:45 7.60 7.62 7.59 7.62 1,586.2K
10:50 7.61 7.62 7.61 7.61 985.1K
10:55 7.61 7.64 7.61 7.63 1,175.5K
11:00 7.62 7.64 7.62 7.64 470.8K
11:05 7.63 7.64 7.62 7.63 422.2K
11:10 7.63 7.64 7.62 7.62 503.9K
11:15 7.63 7.64 7.62 7.63 534.3K
11:20 7.63 7.64 7.62 7.64 378.0K
11:25 7.64 7.64 7.62 7.62 496.9K
13:00 7.63 7.63 7.61 7.62 1,773.9K
13:05 7.62 7.63 7.60 7.61 1,602.4K
13:10 7.60 7.61 7.57 7.57 3,967.9K
13:15 7.58 7.60 7.56 7.58 1,631.6K
13:20 7.58 7.59 7.56 7.56 1,279.3K
13:25 7.57 7.58 7.56 7.57 1,261.2K
13:30 7.57 7.58 7.53 7.53 4,117.4K
13:35 7.54 7.55 7.51 7.52 3,943.0K
13:40 7.52 7.57 7.52 7.57 2,149.0K
13:45 7.57 7.58 7.56 7.57 1,376.1K
13:50 7.56 7.57 7.54 7.56 1,270.5K
13:55 7.57 7.60 7.56 7.60 891.8K
14:00 7.60 7.60 7.58 7.59 881.4K
14:05 7.58 7.59 7.55 7.55 1,018.6K
14:10 7.56 7.57 7.54 7.54 1,260.7K
14:15 7.55 7.56 7.53 7.55 1,108.7K
14:20 7.54 7.56 7.54 7.55 862.4K
14:25 7.55 7.57 7.55 7.56 937.1K
14:30 7.56 7.56 7.54 7.55 1,330.3K
14:35 7.55 7.55 7.53 7.54 1,839.9K
14:40 7.54 7.54 7.51 7.52 3,630.1K
14:45 7.52 7.52 7.50 7.51 3,554.7K
14:50 7.51 7.56 7.51 7.55 2,474.8K
14:55 7.55 7.55 7.54 7.55 1,075.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据