盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.01 7.90 7.99 11,925.1K
09:35 7.99 8.02 7.96 8.01 5,180.9K
09:40 8.00 8.02 7.98 8.00 4,257.1K
09:45 8.00 8.01 7.93 7.93 5,512.8K
09:50 7.94 7.97 7.93 7.97 2,412.3K
09:55 7.97 7.99 7.96 7.97 1,601.9K
10:00 7.97 7.99 7.96 7.99 1,895.1K
10:05 7.99 8.02 7.98 8.00 2,856.4K
10:10 8.00 8.01 7.99 7.99 1,597.5K
10:15 8.00 8.00 7.98 7.99 1,272.5K
10:20 7.99 7.99 7.96 7.97 1,853.5K
10:25 7.97 7.98 7.94 7.94 2,581.9K
10:30 7.95 7.98 7.94 7.98 989.3K
10:35 7.99 8.00 7.98 7.99 1,392.7K
10:40 7.98 8.00 7.98 7.98 750.8K
10:45 7.98 7.98 7.96 7.98 1,068.6K
10:50 7.97 8.02 7.97 7.99 3,119.2K
10:55 7.99 8.00 7.97 7.98 875.0K
11:00 7.98 7.99 7.97 7.99 524.0K
11:05 7.99 8.00 7.98 8.00 905.4K
11:10 7.99 8.06 7.99 8.06 3,746.1K
11:15 8.06 8.06 8.02 8.03 1,680.9K
11:20 8.03 8.04 8.02 8.03 526.3K
11:25 8.03 8.04 8.01 8.03 1,013.0K
13:00 8.03 8.03 7.99 8.00 1,574.5K
13:05 8.01 8.02 8.00 8.01 989.3K
13:10 8.01 8.05 8.01 8.04 1,176.4K
13:15 8.04 8.06 8.03 8.06 1,920.3K
13:20 8.07 8.10 8.06 8.08 3,561.9K
13:25 8.08 8.15 8.08 8.15 5,060.5K
13:30 8.15 8.18 8.12 8.14 4,217.7K
13:35 8.14 8.15 8.13 8.14 1,272.7K
13:40 8.14 8.16 8.12 8.12 2,334.7K
13:45 8.13 8.15 8.12 8.14 815.6K
13:50 8.15 8.15 8.13 8.15 652.4K
13:55 8.14 8.15 8.13 8.14 624.0K
14:00 8.14 8.16 8.13 8.16 1,813.4K
14:05 8.17 8.18 8.16 8.18 1,868.4K
14:10 8.18 8.18 8.13 8.13 2,114.1K
14:15 8.13 8.14 8.01 8.01 5,240.9K
14:20 8.00 8.06 7.99 8.01 5,394.8K
14:25 8.01 8.09 8.01 8.06 2,435.3K
14:30 8.07 8.09 8.06 8.09 1,329.3K
14:35 8.08 8.09 8.06 8.06 1,433.1K
14:40 8.06 8.07 8.04 8.04 1,342.7K
14:45 8.04 8.05 8.03 8.03 1,798.0K
14:50 8.03 8.07 8.03 8.06 1,778.3K
14:55 8.06 8.06 8.04 8.05 882.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据