盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.80 7.73 7.77 11,023.6K
09:35 7.77 7.84 7.77 7.79 4,446.5K
09:40 7.80 7.81 7.71 7.73 5,551.1K
09:45 7.74 7.76 7.72 7.72 3,417.3K
09:50 7.73 7.73 7.67 7.69 4,740.4K
09:55 7.69 7.75 7.69 7.74 2,005.6K
10:00 7.75 7.77 7.72 7.77 1,550.1K
10:05 7.77 7.79 7.75 7.79 1,530.1K
10:10 7.78 7.80 7.77 7.79 1,541.1K
10:15 7.80 7.82 7.78 7.78 1,918.2K
10:20 7.78 7.80 7.78 7.79 1,292.5K
10:25 7.78 7.81 7.77 7.81 1,612.0K
10:30 7.80 7.85 7.80 7.83 4,008.5K
10:35 7.83 7.83 7.81 7.82 959.2K
10:40 7.82 7.83 7.81 7.83 553.2K
10:45 7.83 7.84 7.82 7.84 1,241.2K
10:50 7.84 7.84 7.81 7.81 1,129.0K
10:55 7.81 7.83 7.81 7.83 432.7K
11:00 7.83 7.83 7.81 7.81 478.1K
11:05 7.81 7.81 7.78 7.78 2,375.6K
11:10 7.79 7.83 7.78 7.82 1,362.1K
11:15 7.82 7.88 7.82 7.86 4,694.4K
11:20 7.85 7.87 7.85 7.86 857.0K
11:25 7.86 7.89 7.86 7.89 1,378.7K
13:00 7.88 7.93 7.88 7.91 2,954.4K
13:05 7.91 7.91 7.89 7.90 1,304.6K
13:10 7.90 7.90 7.86 7.89 1,329.5K
13:15 7.88 7.90 7.88 7.89 680.7K
13:20 7.88 7.89 7.86 7.88 880.8K
13:25 7.88 7.88 7.87 7.87 327.6K
13:30 7.87 7.89 7.87 7.89 640.9K
13:35 7.89 7.89 7.87 7.88 754.8K
13:40 7.88 7.89 7.86 7.86 1,583.9K
13:45 7.86 7.86 7.81 7.85 2,391.8K
13:50 7.85 7.85 7.82 7.85 1,467.8K
13:55 7.84 7.85 7.82 7.83 806.4K
14:00 7.83 7.86 7.82 7.85 1,117.4K
14:05 7.86 7.86 7.85 7.86 433.5K
14:10 7.86 7.89 7.85 7.88 1,285.6K
14:15 7.89 7.90 7.87 7.90 1,019.2K
14:20 7.90 7.90 7.88 7.89 1,247.5K
14:25 7.89 7.96 7.89 7.94 6,040.6K
14:30 7.94 7.95 7.92 7.94 2,233.6K
14:35 7.95 7.99 7.94 7.98 5,165.9K
14:40 7.97 7.98 7.95 7.97 2,298.9K
14:45 7.97 7.98 7.95 7.97 3,073.1K
14:50 7.96 8.02 7.96 8.01 7,984.5K
14:55 8.01 8.01 7.99 8.00 1,836.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据