盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.80 7.89 7.80 7.83 20,345.4K
09:35 7.84 7.85 7.71 7.72 11,086.9K
09:40 7.73 7.77 7.72 7.74 5,259.2K
09:45 7.73 7.80 7.73 7.80 4,109.4K
09:50 7.80 7.82 7.78 7.79 3,020.8K
09:55 7.79 7.85 7.78 7.84 2,592.9K
10:00 7.83 7.85 7.81 7.83 2,101.1K
10:05 7.84 7.89 7.83 7.86 3,644.0K
10:10 7.85 7.86 7.84 7.85 1,575.6K
10:15 7.85 7.85 7.81 7.83 1,953.7K
10:20 7.84 7.85 7.82 7.85 1,253.3K
10:25 7.85 7.87 7.83 7.87 1,303.8K
10:30 7.87 7.92 7.87 7.91 3,709.9K
10:35 7.91 7.95 7.91 7.92 3,477.5K
10:40 7.92 7.96 7.92 7.95 2,184.6K
10:45 7.95 7.96 7.92 7.92 2,442.2K
10:50 7.92 7.93 7.89 7.91 2,251.7K
10:55 7.91 7.92 7.85 7.88 3,334.2K
11:00 7.89 7.89 7.87 7.89 1,085.6K
11:05 7.89 7.90 7.89 7.90 421.0K
11:10 7.90 7.92 7.89 7.92 679.9K
11:15 7.91 7.93 7.90 7.90 864.7K
11:20 7.91 7.91 7.90 7.90 613.1K
11:25 7.90 7.91 7.89 7.90 395.7K
13:00 7.90 7.94 7.90 7.93 1,783.4K
13:05 7.93 7.95 7.92 7.94 943.1K
13:10 7.94 7.97 7.94 7.96 2,599.9K
13:15 7.96 7.98 7.95 7.96 1,778.7K
13:20 7.96 7.96 7.93 7.94 1,158.7K
13:25 7.94 7.95 7.92 7.94 1,265.1K
13:30 7.95 7.96 7.93 7.94 791.5K
13:35 7.94 7.96 7.94 7.94 784.9K
13:40 7.94 7.94 7.90 7.91 1,475.7K
13:45 7.91 7.93 7.91 7.92 678.7K
13:50 7.93 7.94 7.92 7.94 631.4K
13:55 7.93 7.94 7.91 7.91 778.1K
14:00 7.92 7.92 7.86 7.86 2,813.9K
14:05 7.86 7.89 7.86 7.87 1,226.6K
14:10 7.87 7.89 7.79 7.80 4,523.5K
14:15 7.79 7.83 7.75 7.76 3,883.2K
14:20 7.75 7.78 7.75 7.75 3,158.1K
14:25 7.75 7.78 7.73 7.78 3,404.2K
14:30 7.78 7.79 7.76 7.77 1,887.4K
14:35 7.77 7.78 7.70 7.70 4,121.6K
14:40 7.70 7.72 7.67 7.71 4,197.2K
14:45 7.71 7.74 7.70 7.72 2,736.9K
14:50 7.72 7.72 7.67 7.67 4,315.7K
14:55 7.67 7.67 7.65 7.65 1,841.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据