盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.45 5.39 5.42 20,860.1K
09:35 5.42 5.48 5.41 5.48 6,495.1K
09:40 5.48 5.54 5.48 5.52 5,754.4K
09:45 5.52 5.52 5.50 5.51 2,418.5K
09:50 5.51 5.51 5.44 5.44 4,090.9K
09:55 5.45 5.49 5.44 5.49 2,056.8K
10:00 5.48 5.49 5.47 5.48 1,148.3K
10:05 5.48 5.48 5.46 5.47 2,090.5K
10:10 5.46 5.48 5.46 5.47 771.3K
10:15 5.47 5.47 5.45 5.46 1,610.7K
10:20 5.46 5.46 5.45 5.45 1,119.5K
10:25 5.45 5.46 5.44 5.44 2,113.9K
10:30 5.44 5.44 5.41 5.43 2,995.6K
10:35 5.43 5.44 5.41 5.44 1,471.5K
10:40 5.44 5.44 5.42 5.42 865.9K
10:45 5.43 5.44 5.42 5.44 563.3K
10:50 5.44 5.44 5.43 5.44 435.5K
10:55 5.44 5.44 5.42 5.42 885.4K
11:00 5.42 5.43 5.42 5.42 378.9K
11:05 5.43 5.43 5.41 5.41 3,057.8K
11:10 5.40 5.41 5.39 5.39 4,351.2K
11:15 5.39 5.39 5.36 5.38 3,780.1K
11:20 5.38 5.39 5.37 5.39 864.5K
11:25 5.39 5.39 5.38 5.38 545.8K
13:00 5.39 5.40 5.38 5.39 1,239.4K
13:05 5.40 5.40 5.39 5.40 407.3K
13:10 5.40 5.42 5.40 5.42 1,227.9K
13:15 5.42 5.43 5.41 5.42 653.5K
13:20 5.42 5.42 5.40 5.40 413.6K
13:25 5.41 5.41 5.39 5.40 620.6K
13:30 5.40 5.40 5.39 5.39 494.4K
13:35 5.39 5.40 5.38 5.40 882.7K
13:40 5.39 5.40 5.38 5.39 581.3K
13:45 5.39 5.40 5.38 5.40 794.1K
13:50 5.39 5.40 5.38 5.40 654.0K
13:55 5.40 5.40 5.39 5.39 539.2K
14:00 5.39 5.40 5.39 5.39 400.4K
14:05 5.40 5.41 5.39 5.41 669.9K
14:10 5.41 5.42 5.40 5.41 553.7K
14:15 5.41 5.41 5.40 5.40 230.6K
14:20 5.41 5.41 5.40 5.40 328.5K
14:25 5.40 5.41 5.40 5.40 487.2K
14:30 5.40 5.41 5.40 5.41 369.8K
14:35 5.41 5.42 5.40 5.42 1,059.6K
14:40 5.42 5.42 5.41 5.41 732.8K
14:45 5.42 5.42 5.41 5.42 1,160.2K
14:50 5.42 5.43 5.41 5.41 963.2K
14:55 5.42 5.42 5.41 5.41 1,146.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据