盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.43 5.36 5.37 30,888.4K
09:35 5.38 5.42 5.34 5.42 9,979.3K
09:40 5.41 5.50 5.41 5.49 16,604.7K
09:45 5.50 5.53 5.49 5.49 15,458.0K
09:50 5.49 5.49 5.45 5.49 4,203.4K
09:55 5.49 5.49 5.46 5.46 4,084.8K
10:00 5.45 5.46 5.41 5.44 4,798.6K
10:05 5.44 5.46 5.43 5.45 1,801.8K
10:10 5.44 5.47 5.44 5.47 1,955.9K
10:15 5.47 5.47 5.44 5.45 2,699.8K
10:20 5.45 5.46 5.44 5.46 1,570.4K
10:25 5.45 5.47 5.45 5.45 1,975.0K
10:30 5.43 5.44 5.41 5.42 2,703.2K
10:35 5.41 5.42 5.39 5.41 4,205.9K
10:40 5.41 5.42 5.40 5.40 1,242.5K
10:45 5.40 5.42 5.40 5.40 1,458.8K
10:50 5.40 5.41 5.39 5.40 2,372.0K
10:55 5.40 5.41 5.40 5.41 1,208.7K
11:00 5.40 5.41 5.40 5.41 623.0K
11:05 5.41 5.41 5.39 5.39 1,150.9K
11:10 5.39 5.39 5.37 5.38 2,298.6K
11:15 5.39 5.40 5.38 5.40 1,090.8K
11:20 5.40 5.41 5.39 5.41 454.0K
11:25 5.40 5.41 5.40 5.41 468.0K
13:00 5.40 5.43 5.40 5.43 2,146.4K
13:05 5.43 5.44 5.42 5.43 1,557.7K
13:10 5.43 5.51 5.43 5.49 6,298.8K
13:15 5.49 5.57 5.49 5.56 8,700.5K
13:20 5.57 5.59 5.55 5.59 7,518.5K
13:25 5.59 5.66 5.59 5.65 9,793.5K
13:30 5.65 5.65 5.59 5.60 3,729.1K
13:35 5.60 5.63 5.60 5.61 2,389.7K
13:40 5.62 5.62 5.59 5.59 1,729.1K
13:45 5.59 5.61 5.58 5.61 1,958.0K
13:50 5.61 5.62 5.60 5.60 1,998.0K
13:55 5.60 5.60 5.59 5.59 1,461.1K
14:00 5.59 5.60 5.59 5.59 1,840.6K
14:05 5.59 5.61 5.59 5.60 1,660.7K
14:10 5.59 5.60 5.58 5.59 1,216.8K
14:15 5.59 5.60 5.58 5.59 760.1K
14:20 5.59 5.59 5.53 5.53 2,732.5K
14:25 5.53 5.57 5.52 5.55 2,146.0K
14:30 5.55 5.57 5.55 5.56 1,297.8K
14:35 5.57 5.58 5.56 5.57 1,469.2K
14:40 5.56 5.58 5.56 5.57 1,529.4K
14:45 5.57 5.58 5.56 5.57 1,325.4K
14:50 5.57 5.58 5.55 5.55 2,446.6K
14:55 5.56 5.56 5.54 5.55 1,283.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据