盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.20 5.32 5.20 5.32 22,290.1K
09:35 5.32 5.34 5.28 5.30 10,658.9K
09:40 5.29 5.31 5.28 5.29 4,844.9K
09:45 5.29 5.29 5.26 5.26 3,784.2K
09:50 5.26 5.28 5.25 5.27 3,200.3K
09:55 5.28 5.28 5.25 5.25 2,648.5K
10:00 5.25 5.26 5.21 5.23 4,869.7K
10:05 5.23 5.26 5.22 5.26 2,427.8K
10:10 5.26 5.26 5.24 5.24 1,622.0K
10:15 5.24 5.25 5.23 5.23 1,752.0K
10:20 5.23 5.25 5.22 5.25 1,189.4K
10:25 5.24 5.26 5.23 5.26 2,032.6K
10:30 5.26 5.27 5.25 5.26 1,339.6K
10:35 5.26 5.26 5.23 5.25 1,614.2K
10:40 5.25 5.25 5.24 5.25 605.4K
10:45 5.25 5.26 5.24 5.25 1,126.3K
10:50 5.25 5.26 5.25 5.25 574.5K
10:55 5.25 5.26 5.24 5.26 1,178.0K
11:00 5.25 5.26 5.24 5.25 831.6K
11:05 5.24 5.25 5.24 5.25 344.2K
11:10 5.25 5.28 5.25 5.28 2,452.2K
11:15 5.27 5.31 5.27 5.28 4,881.4K
11:20 5.28 5.30 5.28 5.28 1,145.6K
11:25 5.28 5.29 5.28 5.28 1,520.0K
13:00 5.28 5.29 5.27 5.28 1,717.8K
13:05 5.27 5.29 5.26 5.28 1,291.7K
13:10 5.28 5.29 5.27 5.29 604.8K
13:15 5.28 5.29 5.28 5.28 568.4K
13:20 5.29 5.32 5.28 5.31 5,414.7K
13:25 5.32 5.35 5.30 5.34 7,960.4K
13:30 5.35 5.39 5.35 5.36 11,558.0K
13:35 5.36 5.39 5.36 5.39 3,774.5K
13:40 5.38 5.40 5.38 5.40 18,533.6K
13:45 5.39 5.40 5.39 5.40 4,357.9K
13:50 5.40 5.40 5.40 5.40 1,117.5K
13:55 5.40 5.40 5.40 5.40 582.4K
14:00 5.40 5.40 5.40 5.40 2,991.8K
14:05 5.40 5.40 5.39 5.40 9,229.0K
14:10 5.40 5.40 5.40 5.40 1,841.6K
14:15 5.40 5.40 5.40 5.40 1,770.1K
14:20 5.40 5.40 5.39 5.40 3,128.7K
14:25 5.40 5.40 5.39 5.40 4,546.2K
14:30 5.40 5.40 5.39 5.40 2,248.1K
14:35 5.40 5.40 5.40 5.40 434.1K
14:40 5.40 5.40 5.40 5.40 281.8K
14:45 5.40 5.40 5.40 5.40 248.6K
14:50 5.40 5.40 5.40 5.40 1,033.2K
14:55 5.40 5.40 5.40 5.40 130.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据