盛屯矿业

600711
🏛️ 中国 →
10.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.16 5.19 5.15 5.15 4,307.7K
09:35 5.15 5.16 5.13 5.16 3,186.2K
09:40 5.16 5.20 5.15 5.19 3,067.4K
09:45 5.19 5.20 5.17 5.18 2,368.9K
09:50 5.17 5.19 5.16 5.19 1,592.6K
09:55 5.19 5.22 5.19 5.21 4,507.6K
10:00 5.20 5.21 5.18 5.20 1,672.8K
10:05 5.20 5.21 5.19 5.20 692.2K
10:10 5.19 5.20 5.18 5.19 878.0K
10:15 5.19 5.20 5.18 5.19 385.1K
10:20 5.18 5.19 5.18 5.19 254.1K
10:25 5.18 5.19 5.17 5.18 1,197.4K
10:30 5.18 5.18 5.17 5.17 638.0K
10:35 5.17 5.18 5.17 5.17 150.8K
10:40 5.17 5.18 5.16 5.16 738.0K
10:45 5.17 5.17 5.16 5.17 474.7K
10:50 5.17 5.18 5.16 5.16 560.2K
10:55 5.16 5.17 5.16 5.16 481.0K
11:00 5.16 5.17 5.16 5.16 187.9K
11:05 5.17 5.17 5.15 5.15 1,173.7K
11:10 5.16 5.17 5.15 5.17 886.1K
11:15 5.17 5.17 5.16 5.17 735.4K
11:20 5.16 5.18 5.16 5.17 1,065.6K
11:25 5.17 5.18 5.17 5.18 753.6K
13:00 5.18 5.18 5.16 5.16 641.3K
13:05 5.16 5.18 5.16 5.18 293.1K
13:10 5.17 5.18 5.16 5.16 292.4K
13:15 5.16 5.18 5.16 5.17 308.4K
13:20 5.17 5.18 5.16 5.18 239.7K
13:25 5.17 5.18 5.16 5.16 117.5K
13:30 5.16 5.18 5.16 5.17 318.2K
13:35 5.17 5.18 5.17 5.18 418.3K
13:40 5.17 5.18 5.17 5.17 109.5K
13:45 5.17 5.18 5.17 5.17 542.6K
13:50 5.18 5.18 5.16 5.17 220.0K
13:55 5.16 5.17 5.16 5.17 69.6K
14:00 5.16 5.17 5.16 5.16 160.3K
14:05 5.17 5.20 5.16 5.18 2,378.5K
14:10 5.19 5.20 5.18 5.20 485.7K
14:15 5.20 5.24 5.19 5.23 5,185.0K
14:20 5.23 5.24 5.22 5.22 1,664.8K
14:25 5.22 5.28 5.22 5.28 5,838.3K
14:30 5.28 5.28 5.25 5.28 2,707.1K
14:35 5.28 5.35 5.27 5.34 7,285.5K
14:40 5.35 5.36 5.33 5.34 4,585.3K
14:45 5.34 5.34 5.32 5.34 2,332.2K
14:50 5.34 5.34 5.30 5.31 2,043.8K
14:55 5.31 5.32 5.30 5.31 1,125.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据