西菱动力

300733
🏛️ 中国 →
19.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.89 19.71 19.88 236.1K
09:35 19.89 19.93 19.87 19.90 128.8K
09:40 19.93 19.98 19.86 19.90 137.2K
09:45 19.90 19.90 19.76 19.76 162.7K
09:50 19.76 19.81 19.76 19.81 42.3K
09:55 19.81 19.84 19.77 19.82 103.9K
10:00 19.80 19.84 19.80 19.83 64.0K
10:05 19.83 19.83 19.76 19.78 131.3K
10:10 19.78 19.81 19.78 19.80 69.4K
10:15 19.80 19.85 19.78 19.81 196.4K
10:20 19.80 19.87 19.80 19.85 123.9K
10:25 19.85 19.87 19.83 19.85 82.0K
10:30 19.85 19.86 19.83 19.85 47.6K
10:35 19.85 19.86 19.84 19.84 41.5K
10:40 19.85 19.86 19.83 19.84 35.7K
10:45 19.84 19.89 19.83 19.86 41.9K
10:50 19.85 19.86 19.82 19.82 50.2K
10:55 19.82 19.85 19.80 19.81 52.5K
11:00 19.82 19.85 19.80 19.82 59.7K
11:05 19.82 19.83 19.77 19.78 127.4K
11:10 19.78 19.78 19.74 19.76 104.3K
11:15 19.76 19.76 19.71 19.74 71.1K
11:20 19.74 19.74 19.71 19.73 60.1K
11:25 19.73 19.76 19.71 19.71 94.0K
13:00 19.71 19.72 19.63 19.65 107.0K
13:05 19.64 19.66 19.56 19.56 167.2K
13:10 19.53 19.57 19.50 19.51 218.2K
13:15 19.50 19.55 19.48 19.52 165.0K
13:20 19.51 19.52 19.46 19.48 160.2K
13:25 19.46 19.47 19.42 19.44 151.3K
13:30 19.43 19.45 19.41 19.43 139.6K
13:35 19.43 19.46 19.43 19.46 79.2K
13:40 19.46 19.48 19.45 19.47 109.0K
13:45 19.47 19.47 19.41 19.41 200.1K
13:50 19.41 19.44 19.40 19.43 118.5K
13:55 19.43 19.43 19.41 19.43 55.7K
14:00 19.43 19.46 19.43 19.46 68.5K
14:05 19.45 19.46 19.42 19.43 96.3K
14:10 19.43 19.44 19.41 19.42 74.1K
14:15 19.42 19.42 19.39 19.40 183.4K
14:20 19.40 19.42 19.40 19.40 44.6K
14:25 19.41 19.48 19.41 19.47 77.0K
14:30 19.47 19.52 19.47 19.49 127.8K
14:35 19.48 19.48 19.43 19.45 47.9K
14:40 19.46 19.47 19.42 19.43 118.3K
14:45 19.42 19.47 19.42 19.46 111.1K
14:50 19.46 19.47 19.42 19.44 176.9K
14:55 19.44 19.44 19.40 19.40 107.8K
15:40 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据