成都华微

688709
🏛️ 中国 →
46.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.98 51.80 49.73 49.87 2,018.1K
09:35 49.80 51.37 49.13 51.37 1,232.1K
09:40 51.37 51.54 50.18 50.30 834.9K
09:45 50.42 50.49 49.90 50.01 615.2K
09:50 50.06 50.32 49.58 50.32 682.8K
09:55 50.32 50.58 50.10 50.52 359.7K
10:00 50.47 50.47 49.85 49.89 369.1K
10:05 49.88 49.99 49.60 49.73 473.9K
10:10 49.70 49.90 49.35 49.68 336.5K
10:15 49.66 50.00 49.49 49.90 354.6K
10:20 50.00 50.75 49.87 50.75 307.7K
10:25 50.75 51.12 50.33 50.58 498.0K
10:30 50.58 51.10 50.58 50.85 363.0K
10:35 50.88 52.79 50.88 52.79 1,310.8K
10:40 52.88 53.51 52.71 53.09 1,862.9K
10:45 53.02 53.05 52.50 52.66 819.9K
10:50 52.63 52.97 52.50 52.60 482.0K
10:55 52.80 52.87 52.08 52.32 250.1K
11:00 52.30 52.33 51.76 52.16 468.6K
11:05 52.20 52.20 51.78 52.07 289.8K
11:10 52.00 52.18 51.50 51.94 267.3K
11:15 51.91 51.91 51.34 51.50 317.5K
11:20 51.38 51.67 51.04 51.62 240.7K
11:25 51.57 52.17 51.30 52.14 321.4K
13:00 52.21 52.49 51.31 51.38 546.8K
13:05 51.38 51.90 51.38 51.90 131.0K
13:10 51.91 52.13 51.49 51.49 212.9K
13:15 51.49 51.57 51.25 51.26 229.8K
13:20 51.30 51.87 51.25 51.40 249.4K
13:25 51.40 51.70 51.39 51.53 112.7K
13:30 51.56 51.77 51.53 51.58 186.1K
13:35 51.58 51.98 51.55 51.88 296.4K
13:40 51.88 52.23 51.63 51.87 330.9K
13:45 51.90 52.08 51.64 52.00 342.6K
13:50 52.00 52.10 51.78 52.10 224.2K
13:55 52.10 52.10 51.83 51.88 241.3K
14:00 51.90 52.08 51.85 51.93 250.7K
14:05 51.98 52.34 51.92 52.23 309.3K
14:10 52.28 52.32 52.01 52.15 352.2K
14:15 52.15 52.33 52.10 52.16 238.2K
14:20 52.16 52.58 52.14 52.38 534.0K
14:25 52.38 52.38 51.89 51.90 584.6K
14:30 51.91 52.26 51.88 51.96 473.0K
14:35 51.96 52.18 51.71 52.02 599.8K
14:40 52.02 52.19 51.84 51.96 512.4K
14:45 51.94 52.12 51.91 52.12 552.8K
14:50 52.10 52.12 51.92 51.94 507.9K
14:55 51.94 52.50 51.94 52.12 880.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据